The closing price for Walt Disney (DIS) on December 31, 2021 was $150.20. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $109.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $150.92 | $150.93 | $150.03 | $150.20 | 1,237,517 |
December 31 2021 19:30 | $151.19 | $151.22 | $150.86 | $150.92 | 584,827 |
December 31 2021 18:30 | $151.04 | $151.23 | $150.86 | $151.20 | 455,738 |
December 31 2021 17:30 | $150.82 | $151.14 | $150.66 | $151.03 | 420,449 |
December 31 2021 16:30 | $150.96 | $151.21 | $150.75 | $150.82 | 535,669 |
December 31 2021 15:30 | $151.17 | $151.37 | $150.68 | $150.96 | 613,293 |
December 31 2021 14:30 | $151.13 | $151.80 | $150.52 | $151.16 | 1,236,628 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.