The closing price for Walt Disney (DIS) on December 31 was $112.90. It was down 0.9% for the day (down 0.9% from previous close). The latest price is $110.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $112.90 | $112.90 | $112.90 | $112.90 | — |
December 31 2025 20:30 | $112.79 | $113.12 | $112.77 | $112.90 | 958,390 |
December 31 2025 19:30 | $113.31 | $113.33 | $112.77 | $112.79 | 664,223 |
December 31 2025 18:30 | $112.89 | $113.35 | $112.88 | $113.31 | 455,302 |
December 31 2025 17:30 | $112.80 | $113.01 | $112.76 | $112.89 | 425,901 |
December 31 2025 16:30 | $112.87 | $112.89 | $112.72 | $112.80 | 519,553 |
December 31 2025 15:30 | $113.21 | $113.28 | $112.69 | $112.87 | 798,740 |
December 31 2025 14:30 | $113.90 | $114.02 | $113.04 | $113.22 | 747,028 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.