The closing price for Walt Disney (DIS) in June 1999 was $22.86, on June 30, 1999. It was up 5.8% for the month. The latest price is $109.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $22.35 | $22.91 | $21.61 | $22.86 | 9,638,925 |
June 29 1999 | $21.75 | $22.35 | $21.66 | $22.35 | 5,077,243 |
June 28 1999 | $22.03 | $22.12 | $21.70 | $21.75 | 3,448,860 |
June 25 1999 | $21.94 | $22.21 | $21.94 | $22.03 | 4,083,933 |
June 24 1999 | $21.94 | $22.31 | $21.84 | $21.94 | 4,062,544 |
June 23 1999 | $22.35 | $22.35 | $21.80 | $21.94 | 4,626,052 |
June 22 1999 | $22.77 | $22.77 | $22.22 | $22.35 | 4,097,719 |
June 21 1999 | $22.68 | $22.96 | $22.68 | $22.82 | 5,691,333 |
June 18 1999 | $22.26 | $22.73 | $22.26 | $22.63 | 7,236,290 |
June 17 1999 | $21.80 | $22.54 | $21.70 | $22.26 | 4,829,802 |
June 16 1999 | $21.70 | $22.03 | $21.70 | $21.80 | 3,936,341 |
June 15 1999 | $21.52 | $22.03 | $21.52 | $21.70 | 4,021,794 |
June 14 1999 | $21.43 | $21.66 | $21.24 | $21.52 | 3,638,419 |
June 11 1999 | $21.80 | $22.03 | $21.19 | $21.43 | 5,662,848 |
June 10 1999 | $21.84 | $21.98 | $21.61 | $21.80 | 4,225,241 |
June 09 1999 | $21.98 | $22.17 | $21.66 | $21.84 | 4,195,236 |
June 08 1999 | $22.82 | $22.82 | $21.66 | $21.98 | 8,163,609 |
June 07 1999 | $22.73 | $23.19 | $22.49 | $22.91 | 5,602,838 |
June 04 1999 | $21.52 | $22.91 | $21.52 | $22.73 | 11,034,465 |
June 03 1999 | $21.61 | $22.03 | $21.33 | $21.52 | 5,969,589 |
June 02 1999 | $21.38 | $21.70 | $21.29 | $21.61 | 4,256,868 |
June 01 1999 | $21.61 | $21.70 | $21.24 | $21.38 | 4,340,091 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.