The closing price for Walt Disney (DIS) in 1998 was $22.26, on December 31, 1998. It was down 8.5% for the year. The latest price is $95.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.17 | $22.35 | $21.94 | $22.26 | 5,652,509 |
December 30 1998 | $22.59 | $22.63 | $22.08 | $22.17 | 5,159,250 |
December 29 1998 | $22.59 | $22.77 | $22.45 | $22.59 | 4,543,943 |
December 28 1998 | $22.68 | $23.00 | $22.45 | $22.59 | 4,666,498 |
December 24 1998 | $22.96 | $23.00 | $22.63 | $22.68 | 1,826,761 |
December 23 1998 | $22.40 | $23.00 | $22.40 | $22.96 | 5,933,198 |
December 22 1998 | $23.00 | $24.26 | $22.21 | $22.21 | 6,811,961 |
December 21 1998 | $22.86 | $23.28 | $22.49 | $23.00 | 5,878,155 |
December 18 1998 | $22.91 | $22.96 | $22.31 | $22.86 | 6,264,774 |
December 17 1998 | $22.82 | $23.14 | $22.82 | $22.91 | 3,645,616 |
December 16 1998 | $22.82 | $23.33 | $22.68 | $22.82 | 4,314,040 |
December 15 1998 | $22.77 | $23.28 | $22.77 | $22.82 | 5,426,559 |
December 14 1998 | $23.37 | $23.37 | $22.35 | $22.73 | 5,453,117 |
December 11 1998 | $23.79 | $23.79 | $23.33 | $23.75 | 4,688,495 |
December 10 1998 | $24.90 | $25.00 | $23.93 | $24.07 | 5,613,887 |
December 09 1998 | $23.79 | $25.04 | $23.79 | $24.90 | 7,120,020 |
December 08 1998 | $23.24 | $24.02 | $23.24 | $23.75 | 6,073,492 |
December 07 1998 | $23.28 | $23.70 | $22.91 | $23.10 | 4,522,352 |
December 04 1998 | $23.19 | $23.56 | $23.19 | $23.28 | 3,950,735 |
December 03 1998 | $23.14 | $23.70 | $22.86 | $22.91 | 4,584,491 |
December 02 1998 | $23.33 | $23.33 | $22.77 | $23.14 | 4,635,682 |
December 01 1998 | $23.75 | $23.75 | $23.10 | $23.37 | 6,401,115 |
November 30 1998 | $23.65 | $24.58 | $23.42 | $23.88 | 9,382,565 |
November 27 1998 | $22.96 | $23.84 | $22.86 | $23.65 | 4,406,285 |
November 25 1998 | $22.12 | $22.96 | $21.98 | $22.96 | 6,414,597 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.