The closing price for Walt Disney (DIS) in 2010 was $32.02, on December 31, 2010. It was up 16.7% for the year. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $31.90 | $32.10 | $31.77 | $32.02 | 3,650,800 |
December 30 2010 | $32.08 | $32.14 | $31.92 | $32.00 | 3,411,800 |
December 29 2010 | $31.97 | $32.31 | $31.85 | $32.10 | 5,097,000 |
December 28 2010 | $31.98 | $32.03 | $31.65 | $31.90 | 3,464,300 |
December 27 2010 | $32.06 | $32.23 | $31.85 | $32.00 | 3,518,900 |
December 23 2010 | $32.31 | $32.39 | $32.03 | $32.19 | 4,506,000 |
December 22 2010 | $31.96 | $32.43 | $31.88 | $32.40 | 7,229,000 |
December 21 2010 | $31.73 | $31.95 | $31.67 | $31.87 | 4,783,900 |
December 20 2010 | $31.61 | $31.88 | $31.45 | $31.64 | 5,114,100 |
December 17 2010 | $31.56 | $31.73 | $31.39 | $31.63 | 11,285,400 |
December 16 2010 | $31.61 | $31.74 | $31.50 | $31.60 | 7,649,800 |
December 15 2010 | $31.73 | $31.90 | $31.50 | $31.55 | 7,258,400 |
December 14 2010 | $31.75 | $32.02 | $31.71 | $31.79 | 6,954,600 |
December 13 2010 | $31.55 | $32.00 | $31.22 | $31.70 | 12,361,700 |
December 10 2010 | $31.47 | $31.55 | $31.25 | $31.30 | 6,748,900 |
December 09 2010 | $31.48 | $31.59 | $31.17 | $31.37 | 6,547,200 |
December 08 2010 | $31.64 | $31.66 | $31.20 | $31.22 | 8,561,900 |
December 07 2010 | $31.96 | $32.07 | $31.51 | $31.53 | 8,123,100 |
December 06 2010 | $31.61 | $31.86 | $31.48 | $31.72 | 5,086,200 |
December 03 2010 | $31.29 | $31.81 | $31.29 | $31.75 | 6,901,500 |
December 02 2010 | $31.30 | $31.75 | $31.29 | $31.53 | 13,967,700 |
December 01 2010 | $31.37 | $31.59 | $31.28 | $31.35 | 15,010,900 |
November 30 2010 | $30.44 | $31.10 | $30.42 | $30.83 | 17,578,900 |
November 29 2010 | $30.78 | $31.00 | $30.49 | $30.76 | 8,495,200 |
November 26 2010 | $30.83 | $31.19 | $30.77 | $30.99 | 3,490,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.