The closing price for Walt Disney (DIS) in January 1991 was $6.46, on January 31, 1991. It was up 6.8% for the month. The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $6.46 | $6.49 | $6.36 | $6.46 | 7,903,092 |
January 30 1991 | $6.20 | $6.46 | $6.20 | $6.46 | 14,500,963 |
January 29 1991 | $6.10 | $6.20 | $6.10 | $6.14 | 6,412,975 |
January 28 1991 | $6.08 | $6.14 | $6.08 | $6.10 | 4,396,148 |
January 25 1991 | $5.94 | $6.11 | $5.91 | $6.08 | 9,209,529 |
January 24 1991 | $6.03 | $6.03 | $5.93 | $5.94 | 11,568,170 |
January 23 1991 | $5.96 | $6.07 | $5.96 | $6.04 | 5,192,904 |
January 22 1991 | $6.08 | $6.08 | $5.93 | $5.94 | 6,991,992 |
January 21 1991 | $6.11 | $6.11 | $6.04 | $6.09 | 3,449,772 |
January 18 1991 | $6.08 | $6.16 | $6.03 | $6.16 | 11,333,401 |
January 17 1991 | $5.96 | $6.09 | $5.96 | $6.08 | 17,584,592 |
January 16 1991 | $5.61 | $5.76 | $5.59 | $5.74 | 5,028,687 |
January 15 1991 | $5.66 | $5.66 | $5.60 | $5.61 | 3,346,376 |
January 14 1991 | $5.66 | $5.66 | $5.59 | $5.66 | 4,666,194 |
January 11 1991 | $5.71 | $5.71 | $5.63 | $5.69 | 3,802,534 |
January 10 1991 | $5.66 | $5.75 | $5.66 | $5.71 | 3,929,042 |
January 09 1991 | $5.68 | $5.81 | $5.60 | $5.63 | 9,159,655 |
January 08 1991 | $5.78 | $5.78 | $5.68 | $5.68 | 11,339,483 |
January 07 1991 | $5.92 | $5.92 | $5.81 | $5.81 | 5,685,555 |
January 04 1991 | $5.99 | $6.01 | $5.93 | $5.97 | 5,931,272 |
January 03 1991 | $6.02 | $6.07 | $5.96 | $5.99 | 6,119,818 |
January 02 1991 | $6.05 | $6.12 | $6.02 | $6.02 | 4,917,993 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
