The closing price for Walt Disney (DIS) in January 2016 was $88.92, on January 29, 2016. It was down 7.1% for the month. The latest price is $109.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $87.42 | $88.92 | $86.89 | $88.92 | 8,211,600 |
January 28 2016 | $88.34 | $88.34 | $85.72 | $86.79 | 7,312,700 |
January 27 2016 | $89.37 | $89.67 | $87.11 | $87.53 | 6,328,900 |
January 26 2016 | $88.61 | $89.48 | $88.24 | $89.34 | 6,915,600 |
January 25 2016 | $89.48 | $89.72 | $88.27 | $88.43 | 7,812,200 |
January 22 2016 | $89.04 | $90.40 | $88.67 | $89.92 | 12,303,800 |
January 21 2016 | $86.18 | $88.03 | $85.65 | $87.25 | 12,078,200 |
January 20 2016 | $85.54 | $86.90 | $83.91 | $85.87 | 16,918,100 |
January 19 2016 | $88.16 | $88.22 | $86.33 | $87.20 | 13,286,800 |
January 15 2016 | $88.73 | $89.90 | $86.73 | $87.14 | 22,337,000 |
January 14 2016 | $91.54 | $92.71 | $90.19 | $91.97 | 11,147,500 |
January 13 2016 | $94.54 | $94.54 | $91.05 | $91.39 | 11,615,400 |
January 12 2016 | $93.70 | $94.51 | $93.11 | $94.15 | 8,863,900 |
January 11 2016 | $92.99 | $93.21 | $91.45 | $92.72 | 9,583,200 |
January 08 2016 | $93.38 | $93.65 | $91.87 | $92.10 | 10,691,600 |
January 07 2016 | $91.83 | $94.05 | $91.42 | $92.33 | 14,680,200 |
January 06 2016 | $92.22 | $94.15 | $92.20 | $93.13 | 13,934,500 |
January 05 2016 | $95.28 | $95.28 | $92.70 | $93.63 | 16,212,900 |
January 04 2016 | $95.69 | $95.98 | $94.40 | $95.56 | 12,531,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
