The closing price for Walt Disney (DIS) in January 2020 was $134.10, on January 31, 2020. It was down 4.8% for the month. The latest price is $108.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $134.19 | $134.45 | $132.89 | $134.10 | 12,379,100 |
January 30 2020 | $130.98 | $133.65 | $130.73 | $133.62 | 11,847,300 |
January 29 2020 | $134.38 | $134.46 | $131.66 | $131.92 | 9,382,700 |
January 28 2020 | $132.35 | $134.70 | $131.72 | $134.16 | 10,390,000 |
January 27 2020 | $131.72 | $133.54 | $130.89 | $131.76 | 12,831,800 |
January 24 2020 | $137.10 | $137.92 | $134.96 | $135.82 | 13,076,300 |
January 23 2020 | $139.23 | $139.24 | $136.37 | $137.87 | 11,082,000 |
January 22 2020 | $140.05 | $140.38 | $139.17 | $139.63 | 7,550,000 |
January 21 2020 | $139.85 | $140.19 | $138.66 | $139.19 | 9,250,200 |
January 17 2020 | $141.11 | $141.21 | $139.63 | $139.94 | 10,355,300 |
January 16 2020 | $140.67 | $141.00 | $140.04 | $140.70 | 6,948,400 |
January 15 2020 | $141.28 | $141.28 | $139.55 | $139.93 | 6,818,200 |
January 14 2020 | $139.05 | $142.25 | $137.96 | $140.78 | 14,839,100 |
January 13 2020 | $140.34 | $140.34 | $139.00 | $139.50 | 9,921,300 |
January 10 2020 | $140.88 | $141.07 | $139.87 | $140.22 | 5,152,500 |
January 09 2020 | $142.01 | $142.17 | $140.21 | $140.42 | 6,664,200 |
January 08 2020 | $141.06 | $141.68 | $140.41 | $140.97 | 6,984,200 |
January 07 2020 | $141.55 | $142.40 | $140.99 | $141.27 | 6,906,500 |
January 06 2020 | $141.11 | $141.59 | $139.92 | $141.22 | 8,262,500 |
January 03 2020 | $141.94 | $143.40 | $141.60 | $142.04 | 7,320,200 |
January 02 2020 | $140.87 | $143.69 | $140.68 | $143.69 | 9,502,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.