The closing price for Walt Disney (DIS) in June 1997 was $19.66, on June 30, 1997. It was down 2% for the month. The latest price is $110.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $19.59 | $19.71 | $19.30 | $19.66 | 7,593,208 |
June 27 1997 | $19.98 | $20.08 | $19.57 | $19.59 | 5,496,706 |
June 26 1997 | $20.09 | $20.15 | $19.85 | $19.98 | 4,115,155 |
June 25 1997 | $20.21 | $20.38 | $19.82 | $20.09 | 4,959,655 |
June 24 1997 | $19.75 | $20.21 | $19.72 | $20.21 | 4,374,557 |
June 23 1997 | $20.15 | $20.18 | $19.72 | $19.75 | 2,749,113 |
June 20 1997 | $20.43 | $20.43 | $20.09 | $20.15 | 5,482,413 |
June 19 1997 | $20.21 | $20.49 | $19.94 | $20.43 | 4,883,325 |
June 18 1997 | $20.43 | $20.43 | $20.21 | $20.21 | 3,319,007 |
June 17 1997 | $20.55 | $20.67 | $20.28 | $20.58 | 4,467,005 |
June 16 1997 | $20.46 | $20.55 | $20.34 | $20.55 | 3,998,378 |
June 13 1997 | $20.06 | $20.58 | $20.06 | $20.46 | 5,764,927 |
June 12 1997 | $19.94 | $20.06 | $19.91 | $20.00 | 5,035,073 |
June 11 1997 | $20.06 | $20.06 | $19.82 | $19.94 | 4,059,503 |
June 10 1997 | $19.85 | $20.09 | $19.85 | $20.06 | 3,695,793 |
June 09 1997 | $19.94 | $20.09 | $19.82 | $19.85 | 3,239,939 |
June 06 1997 | $19.79 | $19.97 | $19.63 | $19.94 | 3,874,303 |
June 05 1997 | $19.57 | $20.00 | $19.57 | $19.79 | 2,981,145 |
June 04 1997 | $19.75 | $19.75 | $19.57 | $19.57 | 2,700,760 |
June 03 1997 | $19.82 | $19.85 | $19.69 | $19.75 | 2,659,706 |
June 02 1997 | $20.06 | $20.18 | $19.79 | $19.82 | 2,556,006 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.