The closing price for Walt Disney (DIS) in January 1995 was $12.46, on January 31, 1995. It was up 10.6% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $12.52 | $12.55 | $12.39 | $12.46 | 7,986,113 |
January 30 1995 | $12.30 | $12.58 | $12.24 | $12.52 | 9,001,825 |
January 27 1995 | $12.09 | $12.36 | $12.09 | $12.30 | 22,640,345 |
January 26 1995 | $11.48 | $11.63 | $11.48 | $11.57 | 3,013,077 |
January 25 1995 | $11.69 | $11.72 | $11.35 | $11.45 | 3,637,709 |
January 24 1995 | $11.54 | $11.75 | $11.54 | $11.69 | 6,472,276 |
January 23 1995 | $11.51 | $11.51 | $11.29 | $11.48 | 3,521,541 |
January 20 1995 | $11.41 | $11.63 | $11.29 | $11.57 | 5,716,270 |
January 19 1995 | $11.51 | $11.51 | $11.35 | $11.41 | 2,130,258 |
January 18 1995 | $11.60 | $11.60 | $11.38 | $11.57 | 2,763,406 |
January 17 1995 | $11.66 | $11.66 | $11.51 | $11.66 | 3,630,106 |
January 16 1995 | $11.45 | $11.72 | $11.45 | $11.66 | 5,305,119 |
January 13 1995 | $11.35 | $11.48 | $11.29 | $11.41 | 3,700,355 |
January 12 1995 | $11.26 | $11.38 | $11.17 | $11.35 | 2,983,274 |
January 11 1995 | $11.14 | $11.32 | $11.02 | $11.26 | 3,547,390 |
January 10 1995 | $11.23 | $11.32 | $11.05 | $11.14 | 3,077,547 |
January 09 1995 | $11.26 | $11.29 | $11.17 | $11.23 | 1,782,666 |
January 06 1995 | $11.29 | $11.32 | $11.23 | $11.26 | 2,864,065 |
January 05 1995 | $11.32 | $11.32 | $11.17 | $11.29 | 2,927,319 |
January 04 1995 | $11.41 | $11.48 | $11.17 | $11.32 | 4,618,753 |
January 03 1995 | $11.26 | $11.45 | $11.26 | $11.41 | 3,808,920 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
