The closing price for Walt Disney (DIS) in January 2023 was $105.19, on January 31, 2023. It was up 21.9% for the month. The latest price is $103.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $104.31 | $105.41 | $104.18 | $105.19 | 8,251,700 |
January 30 2023 | $104.96 | $105.65 | $104.21 | $104.32 | 8,548,500 |
January 27 2023 | $105.93 | $107.21 | $105.84 | $106.21 | 10,249,700 |
January 26 2023 | $104.88 | $106.42 | $104.30 | $106.36 | 9,204,400 |
January 25 2023 | $101.77 | $104.87 | $101.01 | $104.83 | 10,008,000 |
January 24 2023 | $101.51 | $105.14 | $98.90 | $102.77 | 8,606,700 |
January 23 2023 | $100.15 | $102.73 | $99.79 | $102.47 | 11,479,100 |
January 20 2023 | $97.29 | $100.44 | $96.28 | $100.33 | 14,549,900 |
January 19 2023 | $95.13 | $96.42 | $94.16 | $96.06 | 10,973,600 |
January 18 2023 | $97.23 | $98.05 | $95.72 | $96.03 | 11,384,500 |
January 17 2023 | $97.27 | $97.92 | $95.99 | $96.87 | 14,914,200 |
January 13 2023 | $96.36 | $96.57 | $95.03 | $96.37 | 12,230,200 |
January 12 2023 | $95.50 | $97.57 | $94.60 | $96.77 | 19,764,300 |
January 11 2023 | $93.00 | $93.61 | $92.16 | $93.40 | 8,757,300 |
January 10 2023 | $91.41 | $92.73 | $90.96 | $92.65 | 6,914,600 |
January 09 2023 | $91.56 | $92.79 | $90.61 | $91.89 | 11,675,800 |
January 06 2023 | $89.84 | $91.81 | $88.54 | $91.06 | 9,828,100 |
January 05 2023 | $88.87 | $89.67 | $87.76 | $89.12 | 11,622,600 |
January 04 2023 | $87.26 | $89.93 | $86.64 | $89.18 | 14,957,200 |
January 03 2023 | $86.27 | $87.23 | $85.16 | $86.26 | 14,997,100 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.