disney stock price january 2017

The closing price for Walt Disney (DIS) in January 2017 was $102.74, on January 31, 2017. It was up 5.1% for the month. The latest price is $110.59.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2017
$102.68
$102.87
$102.11
$102.74
8,485,800
January 30 2017
$102.00
$103.11
$101.17
$103.00
13,793,600
January 27 2017
$100.73
$101.57
$100.41
$101.48
5,578,300
January 26 2017
$100.47
$100.85
$100.26
$100.33
6,088,100
January 25 2017
$100.49
$100.67
$100.28
$100.31
6,180,200
January 24 2017
$99.53
$100.33
$99.42
$100.18
5,456,100
January 23 2017
$99.66
$99.98
$98.95
$99.46
5,716,600
January 20 2017
$99.67
$100.11
$99.51
$99.96
5,649,000
January 19 2017
$100.20
$100.28
$99.42
$99.61
5,350,200
January 18 2017
$99.28
$100.65
$99.17
$100.42
7,162,900
January 17 2017
$100.19
$101.14
$99.95
$100.25
7,586,500
January 13 2017
$99.50
$100.60
$99.25
$100.33
6,489,000
January 12 2017
$100.39
$101.20
$99.75
$99.84
8,218,900
January 11 2017
$100.78
$101.66
$100.63
$101.61
7,616,800
January 10 2017
$100.18
$101.04
$99.67
$100.63
7,901,900
January 09 2017
$100.81
$101.05
$100.38
$100.61
6,195,200
January 06 2017
$100.29
$101.53
$100.04
$101.19
9,551,300
January 05 2017
$99.50
$99.92
$99.15
$99.70
6,303,000
January 04 2017
$99.01
$99.81
$98.65
$99.76
8,322,000
January 03 2017
$97.77
$99.25
$97.68
$98.49
8,884,300
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches