The closing price for Walt Disney (DIS) in July 2017 was $102.83, on July 31, 2017. It was up 3.7% for the month. The latest price is $92.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $102.91 | $103.02 | $102.27 | $102.83 | 6,815,300 |
July 28 2017 | $102.87 | $103.07 | $102.58 | $102.85 | 4,864,500 |
July 27 2017 | $100.73 | $102.89 | $100.50 | $102.89 | 10,468,700 |
July 26 2017 | $99.66 | $100.11 | $99.44 | $100.03 | 4,149,000 |
July 25 2017 | $100.65 | $100.78 | $99.34 | $99.54 | 5,394,700 |
July 24 2017 | $100.38 | $100.59 | $99.99 | $100.09 | 4,615,500 |
July 21 2017 | $100.18 | $100.39 | $99.91 | $100.17 | 4,328,500 |
July 20 2017 | $100.08 | $100.75 | $99.85 | $100.42 | 6,185,500 |
July 19 2017 | $99.27 | $99.96 | $99.20 | $99.92 | 5,789,400 |
July 18 2017 | $97.84 | $98.96 | $97.57 | $98.92 | 5,740,500 |
July 17 2017 | $98.37 | $98.61 | $97.94 | $98.02 | 3,973,800 |
July 14 2017 | $97.68 | $98.45 | $97.66 | $98.30 | 4,370,300 |
July 13 2017 | $97.70 | $98.53 | $97.32 | $97.55 | 5,339,500 |
July 12 2017 | $97.60 | $97.89 | $96.95 | $97.64 | 5,203,300 |
July 11 2017 | $96.91 | $97.46 | $96.52 | $97.13 | 4,557,300 |
July 10 2017 | $96.62 | $97.20 | $96.22 | $96.90 | 4,421,300 |
July 07 2017 | $96.82 | $97.03 | $96.08 | $96.64 | 6,030,900 |
July 06 2017 | $97.85 | $97.93 | $96.29 | $96.67 | 8,690,800 |
July 05 2017 | $100.12 | $100.14 | $97.76 | $98.07 | 8,049,700 |
July 03 2017 | $99.12 | $100.85 | $99.12 | $99.77 | 5,399,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.