The closing price for Walt Disney (DIS) in July 2023 was $87.43, on July 31, 2023. It was down 0.3% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $85.57 | $87.89 | $85.46 | $87.43 | 20,837,800 |
July 28 2023 | $84.45 | $85.16 | $84.05 | $84.72 | 13,638,300 |
July 27 2023 | $85.18 | $85.46 | $83.79 | $83.96 | 16,691,400 |
July 26 2023 | $84.27 | $84.86 | $84.05 | $84.45 | 14,983,700 |
July 25 2023 | $84.32 | $84.89 | $83.76 | $84.23 | 15,335,400 |
July 24 2023 | $86.06 | $86.52 | $85.13 | $85.18 | 13,911,900 |
July 21 2023 | $84.88 | $86.46 | $84.47 | $85.75 | 19,864,200 |
July 20 2023 | $85.42 | $85.75 | $84.62 | $84.80 | 15,277,500 |
July 19 2023 | $84.79 | $86.45 | $84.78 | $85.61 | 17,177,000 |
July 18 2023 | $84.11 | $85.87 | $83.91 | $84.54 | 21,915,500 |
July 17 2023 | $86.97 | $87.04 | $83.90 | $84.16 | 34,503,400 |
July 14 2023 | $88.93 | $89.01 | $86.97 | $87.17 | 17,734,200 |
July 13 2023 | $89.07 | $89.32 | $87.62 | $88.99 | 15,325,500 |
July 12 2023 | $88.63 | $89.22 | $88.10 | $88.67 | 14,912,100 |
July 11 2023 | $86.75 | $88.12 | $86.70 | $88.02 | 13,735,500 |
July 10 2023 | $86.80 | $87.23 | $86.42 | $86.66 | 13,642,600 |
July 07 2023 | $86.86 | $88.26 | $86.64 | $87.19 | 9,690,800 |
July 06 2023 | $87.22 | $87.37 | $86.34 | $87.28 | 12,084,600 |
July 05 2023 | $88.63 | $88.91 | $87.79 | $88.32 | 11,028,800 |
July 03 2023 | $87.66 | $89.46 | $87.45 | $89.02 | 7,979,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
