The closing price for Walt Disney (DIS) on July 25, 2023 was $84.23. It was down 0.1% for the day (down 1.1% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2023 20:00 | $84.23 | $84.23 | $84.23 | $84.23 | — |
July 25 2023 19:30 | $84.51 | $84.52 | $84.21 | $84.25 | 1,596,279 |
July 25 2023 18:30 | $84.58 | $84.66 | $84.37 | $84.51 | 1,357,140 |
July 25 2023 17:30 | $84.84 | $84.89 | $84.42 | $84.57 | 1,252,457 |
July 25 2023 16:30 | $84.75 | $84.84 | $84.55 | $84.84 | 1,036,872 |
July 25 2023 15:30 | $84.58 | $84.86 | $84.51 | $84.75 | 1,338,339 |
July 25 2023 14:30 | $84.39 | $84.80 | $84.34 | $84.59 | 1,872,013 |
July 25 2023 13:30 | $84.32 | $84.47 | $83.76 | $84.39 | 5,762,628 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
