The closing price for Walt Disney (DIS) in June 1980 was $0.65, on June 30, 1980. It was down 4.2% for the month. The latest price is $113.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1980 | $0.65 | $0.65 | $0.64 | $0.65 | 4,880,284 |
June 27 1980 | $0.66 | $0.66 | $0.65 | $0.65 | 1,853,827 |
June 26 1980 | $0.67 | $0.68 | $0.66 | $0.66 | 1,367,258 |
June 25 1980 | $0.66 | $0.67 | $0.66 | $0.67 | 3,658,996 |
June 24 1980 | $0.64 | $0.66 | $0.64 | $0.65 | 2,223,619 |
June 23 1980 | $0.65 | $0.65 | $0.64 | $0.64 | 1,834,364 |
June 20 1980 | $0.65 | $0.65 | $0.65 | $0.65 | 1,513,229 |
June 19 1980 | $0.66 | $0.66 | $0.65 | $0.65 | 1,561,885 |
June 18 1980 | $0.67 | $0.67 | $0.66 | $0.66 | 3,508,160 |
June 17 1980 | $0.68 | $0.68 | $0.67 | $0.67 | 2,101,977 |
June 16 1980 | $0.68 | $0.68 | $0.67 | $0.68 | 2,038,723 |
June 13 1980 | $0.68 | $0.68 | $0.67 | $0.68 | 2,671,262 |
June 12 1980 | $0.69 | $0.69 | $0.67 | $0.68 | 2,510,694 |
June 11 1980 | $0.68 | $0.69 | $0.68 | $0.69 | 8,115,966 |
June 10 1980 | $0.67 | $0.68 | $0.67 | $0.68 | 3,751,445 |
June 09 1980 | $0.67 | $0.67 | $0.66 | $0.67 | 1,990,066 |
June 06 1980 | $0.66 | $0.67 | $0.66 | $0.67 | 2,846,427 |
June 05 1980 | $0.67 | $0.68 | $0.66 | $0.66 | 2,841,561 |
June 04 1980 | $0.65 | $0.67 | $0.65 | $0.67 | 13,468,221 |
June 03 1980 | $0.67 | $0.67 | $0.65 | $0.65 | 13,969,387 |
June 02 1980 | $0.67 | $0.68 | $0.67 | $0.68 | 2,476,635 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
