The closing price for Walt Disney (DIS) in June 1998 was $26.10, on June 30, 1998. It was down 7.2% for the month. The latest price is $101.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $27.26 | $27.26 | $26.10 | $26.10 | 22,355,398 |
June 29 1998 | $27.79 | $28.25 | $27.79 | $28.11 | 5,390,877 |
June 26 1998 | $27.91 | $27.91 | $27.42 | $27.45 | 4,605,373 |
June 25 1998 | $27.99 | $28.30 | $27.71 | $27.94 | 6,250,279 |
June 24 1998 | $27.26 | $28.15 | $27.25 | $27.99 | 6,247,238 |
June 23 1998 | $27.01 | $27.42 | $26.98 | $27.26 | 6,272,478 |
June 22 1998 | $26.72 | $27.06 | $25.96 | $27.01 | 15,356,412 |
June 19 1998 | $27.29 | $27.29 | $26.55 | $26.72 | 21,124,683 |
June 18 1998 | $28.39 | $28.43 | $27.80 | $27.82 | 7,300,659 |
June 17 1998 | $28.07 | $28.88 | $28.07 | $28.39 | 6,536,746 |
June 16 1998 | $27.88 | $28.35 | $27.88 | $28.04 | 6,128,332 |
June 15 1998 | $28.56 | $28.56 | $27.87 | $27.87 | 4,741,916 |
June 12 1998 | $28.86 | $28.94 | $28.13 | $28.58 | 5,857,983 |
June 11 1998 | $29.39 | $29.50 | $28.83 | $28.86 | 4,682,919 |
June 10 1998 | $29.06 | $29.73 | $29.06 | $29.39 | 7,014,496 |
June 09 1998 | $28.78 | $28.94 | $28.50 | $28.94 | 4,120,020 |
June 08 1998 | $28.49 | $28.80 | $28.22 | $28.78 | 6,194,932 |
June 05 1998 | $27.82 | $28.55 | $27.82 | $28.49 | 8,899,341 |
June 04 1998 | $27.21 | $27.29 | $26.84 | $27.21 | 3,889,812 |
June 03 1998 | $27.35 | $27.66 | $27.09 | $27.21 | 3,956,107 |
June 02 1998 | $27.52 | $27.82 | $27.21 | $27.35 | 6,359,453 |
June 01 1998 | $28.13 | $28.29 | $27.42 | $27.52 | 4,098,429 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.