The closing price for Walt Disney (DIS) in March 1986 was $2.16, on March 31, 1986. It was up 8% for the month. The latest price is $101.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1986 | $2.16 | $2.17 | $2.14 | $2.16 | 4,290,319 |
March 27 1986 | $2.14 | $2.19 | $2.14 | $2.16 | 6,361,885 |
March 26 1986 | $2.03 | $2.16 | $2.03 | $2.14 | 5,843,690 |
March 25 1986 | $2.02 | $2.06 | $2.01 | $2.03 | 6,392,296 |
March 24 1986 | $1.98 | $2.03 | $1.98 | $2.02 | 5,330,360 |
March 21 1986 | $2.04 | $2.04 | $1.96 | $1.98 | 5,342,524 |
March 20 1986 | $2.02 | $2.04 | $2.01 | $2.04 | 3,804,967 |
March 19 1986 | $1.99 | $2.02 | $1.99 | $2.02 | 3,150,532 |
March 18 1986 | $1.99 | $1.99 | $1.96 | $1.98 | 4,248,961 |
March 17 1986 | $2.05 | $2.05 | $1.98 | $2.00 | 3,685,758 |
March 14 1986 | $2.04 | $2.07 | $2.01 | $2.06 | 8,220,578 |
March 13 1986 | $2.01 | $2.05 | $2.01 | $2.04 | 6,985,910 |
March 12 1986 | $1.96 | $2.02 | $1.96 | $2.01 | 13,623,923 |
March 11 1986 | $2.02 | $2.02 | $1.93 | $1.93 | 25,277,243 |
March 10 1986 | $2.03 | $2.03 | $1.99 | $2.02 | 5,748,809 |
March 07 1986 | $2.06 | $2.07 | $2.02 | $2.04 | 5,194,121 |
March 06 1986 | $2.09 | $2.09 | $2.03 | $2.06 | 8,114,749 |
March 05 1986 | $2.06 | $2.06 | $2.00 | $2.05 | 8,758,236 |
March 04 1986 | $2.00 | $2.09 | $2.00 | $2.07 | 6,807,096 |
March 03 1986 | $2.00 | $2.00 | $1.97 | $2.00 | 7,459,098 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.