The closing price for Walt Disney (DIS) in March 2023 was $97.08, on March 31, 2023. It was up 0.9% for the month. The latest price is $104.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $95.88 | $97.15 | $95.50 | $97.08 | 8,920,000 |
March 30 2023 | $95.72 | $95.91 | $94.70 | $95.11 | 7,669,500 |
March 29 2023 | $93.16 | $93.96 | $92.45 | $93.92 | 5,889,100 |
March 28 2023 | $92.60 | $93.08 | $91.71 | $91.93 | 5,426,100 |
March 27 2023 | $91.90 | $93.10 | $91.51 | $92.71 | 7,487,900 |
March 24 2023 | $91.92 | $92.11 | $90.19 | $91.22 | 9,534,600 |
March 23 2023 | $92.38 | $94.07 | $91.88 | $92.91 | 9,527,000 |
March 22 2023 | $94.48 | $94.95 | $91.93 | $92.01 | 8,811,100 |
March 21 2023 | $92.27 | $93.90 | $92.27 | $93.60 | 7,285,800 |
March 20 2023 | $90.59 | $92.03 | $90.17 | $91.35 | 6,657,200 |
March 17 2023 | $91.19 | $91.40 | $90.08 | $90.36 | 12,943,200 |
March 16 2023 | $89.85 | $91.68 | $89.09 | $91.42 | 9,931,700 |
March 15 2023 | $88.84 | $90.52 | $88.63 | $90.27 | 9,543,800 |
March 14 2023 | $91.14 | $91.43 | $89.53 | $90.52 | 10,323,600 |
March 13 2023 | $89.09 | $91.16 | $87.71 | $89.78 | 11,915,300 |
March 10 2023 | $92.69 | $92.98 | $90.00 | $90.72 | 13,978,800 |
March 09 2023 | $96.42 | $97.00 | $93.00 | $93.21 | 8,275,600 |
March 08 2023 | $95.99 | $96.59 | $95.31 | $96.28 | 5,668,700 |
March 07 2023 | $97.34 | $97.87 | $95.88 | $96.04 | 6,951,300 |
March 06 2023 | $98.52 | $99.57 | $97.43 | $97.60 | 6,773,300 |
March 03 2023 | $96.64 | $98.10 | $95.87 | $98.06 | 7,434,300 |
March 02 2023 | $94.77 | $96.27 | $94.45 | $95.91 | 7,776,600 |
March 01 2023 | $96.17 | $96.60 | $95.11 | $95.54 | 7,898,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.