The closing price for Walt Disney (DIS) in March 2023 was $97.83, on March 31, 2023. It was up 0.9% for the month. The latest price is $92.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $96.61 | $97.89 | $96.23 | $97.83 | 8,920,000 |
March 30 2023 | $96.46 | $96.64 | $95.42 | $95.84 | 7,669,500 |
March 29 2023 | $93.87 | $94.68 | $93.16 | $94.64 | 5,889,100 |
March 28 2023 | $93.31 | $93.79 | $92.41 | $92.64 | 5,426,100 |
March 27 2023 | $92.60 | $93.81 | $92.21 | $93.42 | 7,487,900 |
March 24 2023 | $92.63 | $92.81 | $90.88 | $91.92 | 9,534,600 |
March 23 2023 | $93.09 | $94.79 | $92.58 | $93.63 | 9,527,000 |
March 22 2023 | $95.21 | $95.68 | $92.64 | $92.72 | 8,811,100 |
March 21 2023 | $92.98 | $94.62 | $92.98 | $94.32 | 7,285,800 |
March 20 2023 | $91.28 | $92.74 | $90.86 | $92.05 | 6,657,200 |
March 17 2023 | $91.89 | $92.10 | $90.77 | $91.06 | 12,943,200 |
March 16 2023 | $90.54 | $92.38 | $89.78 | $92.12 | 9,931,700 |
March 15 2023 | $89.52 | $91.21 | $89.31 | $90.96 | 9,543,800 |
March 14 2023 | $91.84 | $92.13 | $90.22 | $91.21 | 10,323,600 |
March 13 2023 | $89.78 | $91.86 | $88.38 | $90.47 | 11,915,300 |
March 10 2023 | $93.40 | $93.69 | $90.69 | $91.42 | 13,978,800 |
March 09 2023 | $97.16 | $97.75 | $93.71 | $93.93 | 8,275,600 |
March 08 2023 | $96.72 | $97.33 | $96.04 | $97.02 | 5,668,700 |
March 07 2023 | $98.09 | $98.62 | $96.61 | $96.78 | 6,951,300 |
March 06 2023 | $99.27 | $100.34 | $98.18 | $98.34 | 6,773,300 |
March 03 2023 | $97.38 | $98.85 | $96.61 | $98.81 | 7,434,300 |
March 02 2023 | $95.49 | $97.01 | $95.18 | $96.64 | 7,776,600 |
March 01 2023 | $96.91 | $97.34 | $95.84 | $96.27 | 7,898,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
