disney stock price may 2023

The closing price for Walt Disney (DIS) in May 2023 was $85.28, on May 31, 2023. It was down 14.1% for the month. The latest price is $96.38.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 2023
$84.91
$85.49
$84.50
$85.28
11,440,600
May 30 2023
$86.26
$86.26
$84.36
$85.15
14,800,700
May 26 2023
$85.80
$86.52
$85.42
$85.60
12,892,700
May 25 2023
$86.83
$86.83
$85.12
$85.46
13,605,800
May 24 2023
$86.72
$86.77
$85.72
$86.36
15,350,800
May 23 2023
$88.33
$89.23
$87.08
$87.09
14,778,700
May 22 2023
$88.55
$89.14
$87.15
$89.03
14,150,600
May 19 2023
$90.17
$90.17
$88.54
$88.57
16,429,000
May 18 2023
$90.02
$91.37
$89.65
$90.91
15,014,800
May 17 2023
$88.25
$90.22
$88.08
$89.95
12,461,600
May 16 2023
$89.24
$89.61
$88.02
$88.21
17,013,300
May 15 2023
$88.75
$90.04
$87.94
$90.03
16,792,000
May 12 2023
$89.53
$90.05
$88.46
$89.19
21,837,500
May 11 2023
$91.91
$92.22
$89.08
$89.50
57,127,200
May 10 2023
$99.87
$100.11
$97.00
$98.06
19,525,200
May 09 2023
$99.78
$99.85
$98.98
$99.07
6,829,900
May 08 2023
$98.60
$100.75
$98.59
$99.84
10,810,100
May 05 2023
$95.59
$97.78
$95.12
$97.46
9,300,100
May 04 2023
$96.51
$96.51
$93.67
$94.48
13,260,700
May 03 2023
$97.98
$99.46
$97.58
$97.79
7,772,100
May 02 2023
$98.25
$98.60
$96.59
$97.54
6,955,900
May 01 2023
$99.29
$99.49
$98.52
$99.10
6,909,500
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches