Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on Friday was $108.10. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $108.10 | $108.10 | $108.10 | $108.10 | — |
August 28 2026 19:30 | $108.13 | $108.20 | $107.93 | $108.09 | 705,364 |
August 28 2026 18:30 | $107.68 | $108.14 | $107.61 | $108.13 | 4,453,811 |
August 28 2026 17:30 | $107.46 | $107.82 | $107.45 | $107.67 | 3,564,957 |
August 28 2026 16:30 | $107.39 | $107.69 | $107.30 | $107.46 | 484,997 |
August 28 2026 15:30 | $107.77 | $107.93 | $107.35 | $107.37 | 584,772 |
August 28 2026 14:30 | $107.37 | $108.02 | $107.36 | $107.77 | 683,286 |
August 28 2026 13:30 | $107.25 | $107.92 | $107.03 | $107.38 | 2,000,529 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.