The price for Walt Disney (DIS) today is $103.51. It is down 2.5% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $104.13 | $104.14 | $103.47 | $103.51 | 1,166,083 |
August 17 2026 18:30 | $104.03 | $104.21 | $103.96 | $104.21 | 39,257 |
August 17 2026 17:30 | $104.24 | $104.35 | $104.06 | $104.07 | 35,932 |
August 17 2026 16:30 | $104.94 | $104.94 | $104.37 | $104.38 | 24,869 |
August 17 2026 15:30 | $104.88 | $105.03 | $104.78 | $104.89 | 57,696 |
August 17 2026 14:30 | $105.60 | $105.70 | $104.95 | $105.09 | 51,086 |
August 17 2026 13:30 | $106.13 | $106.26 | $105.49 | $105.71 | 52,413 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.