The closing price for Walt Disney (DIS) in 2000 was $22.45, on December 29, 2000. It was down 0.4% for the year. The latest price is $116.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2000 | $22.31 | $22.60 | $22.06 | $22.45 | 4,627,876 |
| December 28 2000 | $21.97 | $22.40 | $21.43 | $22.31 | 4,713,735 |
| December 27 2000 | $20.90 | $22.16 | $20.90 | $21.97 | 8,588,343 |
| December 26 2000 | $20.75 | $21.05 | $20.75 | $20.90 | 4,882,818 |
| December 22 2000 | $21.29 | $21.29 | $20.17 | $20.51 | 7,755,398 |
| December 21 2000 | $21.00 | $21.48 | $20.56 | $21.48 | 6,423,720 |
| December 20 2000 | $21.53 | $21.53 | $20.80 | $21.00 | 9,131,779 |
| December 19 2000 | $22.74 | $22.99 | $22.55 | $22.60 | 5,936,239 |
| December 18 2000 | $22.79 | $23.23 | $22.36 | $22.74 | 5,140,598 |
| December 15 2000 | $22.50 | $23.08 | $21.92 | $22.79 | 9,256,665 |
| December 14 2000 | $23.08 | $23.18 | $22.21 | $22.50 | 7,113,026 |
| December 13 2000 | $23.52 | $23.81 | $22.99 | $23.08 | 5,113,837 |
| December 12 2000 | $23.57 | $23.71 | $23.08 | $23.52 | 5,851,698 |
| December 11 2000 | $24.00 | $24.10 | $23.47 | $23.57 | 3,238,317 |
| December 08 2000 | $23.76 | $24.29 | $23.62 | $24.00 | 2,896,300 |
| December 07 2000 | $24.39 | $24.39 | $23.33 | $23.76 | 4,134,110 |
| December 06 2000 | $24.15 | $24.83 | $24.15 | $24.39 | 5,313,431 |
| December 05 2000 | $22.68 | $23.98 | $22.39 | $23.64 | 5,057,577 |
| December 04 2000 | $23.02 | $23.02 | $22.49 | $22.68 | 4,151,951 |
| December 01 2000 | $22.44 | $23.69 | $22.44 | $23.12 | 5,580,030 |
| November 30 2000 | $22.20 | $22.49 | $21.48 | $22.30 | 5,963,507 |
| November 29 2000 | $23.02 | $23.02 | $21.86 | $22.20 | 5,100,456 |
| November 28 2000 | $23.07 | $23.45 | $22.78 | $23.02 | 4,968,069 |
| November 27 2000 | $22.92 | $23.55 | $22.83 | $23.07 | 4,937,557 |
| November 24 2000 | $22.39 | $23.07 | $22.01 | $22.92 | 3,157,121 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
