The closing price for Walt Disney (DIS) in 2011 was $32.55, on December 30, 2011. It was up 1% for the year. The latest price is $94.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $32.75 | $32.81 | $32.43 | $32.55 | 4,776,100 |
December 29 2011 | $32.51 | $32.81 | $32.34 | $32.74 | 5,022,500 |
December 28 2011 | $32.68 | $32.74 | $32.27 | $32.33 | 4,634,300 |
December 27 2011 | $32.65 | $32.81 | $32.47 | $32.65 | 5,189,500 |
December 23 2011 | $32.23 | $32.74 | $32.21 | $32.73 | 6,788,700 |
December 22 2011 | $31.58 | $32.12 | $31.48 | $32.08 | 8,067,600 |
December 21 2011 | $31.45 | $31.86 | $31.03 | $31.49 | 8,226,200 |
December 20 2011 | $30.53 | $31.58 | $30.51 | $31.40 | 10,126,200 |
December 19 2011 | $30.72 | $30.86 | $29.96 | $30.17 | 11,436,800 |
December 16 2011 | $30.77 | $31.03 | $30.51 | $30.66 | 20,350,200 |
December 15 2011 | $30.83 | $31.01 | $30.37 | $30.55 | 9,876,100 |
December 14 2011 | $30.99 | $31.25 | $30.49 | $30.52 | 10,664,000 |
December 13 2011 | $31.32 | $31.69 | $30.89 | $31.02 | 12,708,800 |
December 12 2011 | $30.91 | $31.39 | $30.67 | $31.29 | 10,050,800 |
December 09 2011 | $30.88 | $31.39 | $30.88 | $31.21 | 7,323,400 |
December 08 2011 | $31.47 | $31.55 | $30.58 | $30.67 | 9,881,700 |
December 07 2011 | $31.34 | $31.87 | $31.13 | $31.67 | 9,543,600 |
December 06 2011 | $31.48 | $31.76 | $31.38 | $31.44 | 6,573,100 |
December 05 2011 | $31.62 | $31.90 | $31.36 | $31.54 | 9,973,900 |
December 02 2011 | $31.02 | $31.44 | $30.99 | $31.26 | 10,202,500 |
December 01 2011 | $30.76 | $31.02 | $30.50 | $30.73 | 10,350,800 |
November 30 2011 | $29.61 | $30.64 | $29.59 | $30.61 | 16,536,000 |
November 29 2011 | $29.32 | $29.45 | $29.00 | $29.03 | 7,655,200 |
November 28 2011 | $29.26 | $29.48 | $28.82 | $29.09 | 8,656,400 |
November 25 2011 | $28.60 | $29.22 | $28.41 | $28.61 | 4,991,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.