The closing price for Walt Disney (DIS) in 2012 was $45.12, on December 31, 2012. It was up 33.1% for the year. The latest price is $101.76.

disney stock prices in 2012
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2012 $44.30 $45.13 $44.22 $45.12 10,224,500
December 28 2012 $44.72 $45.04 $44.42 $44.54 6,985,800
December 27 2012 $45.13 $45.31 $44.31 $44.88 6,948,200
December 26 2012 $45.17 $45.29 $44.81 $45.17 4,200,200
December 24 2012 $45.23 $45.49 $45.16 $45.20 2,772,000
December 21 2012 $45.68 $45.99 $45.02 $45.31 15,996,900
December 20 2012 $45.15 $46.27 $45.15 $46.15 8,410,700
December 19 2012 $45.44 $45.77 $45.25 $45.25 8,382,100
December 18 2012 $44.72 $45.60 $44.54 $45.51 14,023,800
December 17 2012 $44.15 $44.69 $44.10 $44.65 10,324,500
December 14 2012 $44.41 $44.51 $43.99 $44.10 8,086,400
December 13 2012 $44.95 $45.03 $44.32 $44.50 6,108,000
December 12 2012 $45.09 $45.37 $44.78 $44.98 6,474,300
December 11 2012 $44.74 $45.30 $44.73 $44.84 9,040,000
December 10 2012 $44.59 $44.86 $44.57 $44.67 5,264,500
December 07 2012 $44.56 $44.75 $44.41 $44.62 5,279,200
December 06 2012 $44.20 $44.52 $44.00 $44.46 4,828,900
December 05 2012 $44.11 $44.53 $43.85 $44.26 9,182,300
December 04 2012 $43.95 $44.13 $43.60 $44.00 8,400,900
December 03 2012 $44.42 $44.62 $43.97 $43.99 8,395,400
November 30 2012 $44.45 $44.57 $43.95 $44.32 12,343,900
November 29 2012 $44.18 $44.49 $44.01 $44.37 7,232,200
November 28 2012 $43.26 $43.95 $42.69 $43.91 8,148,500
November 27 2012 $43.78 $43.91 $43.31 $43.37 6,720,400
November 26 2012 $43.71 $44.11 $43.65 $43.76 6,935,800
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore