The closing price for Walt Disney (DIS) in 2013 was $70.08, on December 31, 2013. It was up 52.3% for the year. The latest price is $113.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2013 | $69.97 | $70.18 | $69.54 | $70.08 | 4,692,300 |
| December 30 2013 | $68.79 | $70.21 | $68.70 | $69.93 | 8,578,900 |
| December 27 2013 | $68.48 | $68.60 | $67.82 | $68.20 | 3,844,800 |
| December 26 2013 | $67.84 | $68.52 | $67.80 | $68.45 | 4,620,100 |
| December 24 2013 | $67.19 | $67.75 | $67.19 | $67.74 | 2,883,600 |
| December 23 2013 | $66.86 | $67.27 | $66.65 | $67.22 | 5,621,900 |
| December 20 2013 | $67.06 | $67.48 | $66.36 | $66.41 | 12,989,700 |
| December 19 2013 | $66.18 | $67.04 | $66.14 | $66.94 | 6,768,100 |
| December 18 2013 | $65.09 | $66.23 | $64.34 | $66.23 | 7,971,400 |
| December 17 2013 | $64.85 | $65.05 | $64.06 | $64.82 | 6,829,100 |
| December 16 2013 | $64.13 | $64.99 | $64.13 | $64.68 | 6,246,600 |
| December 13 2013 | $64.12 | $64.33 | $63.55 | $63.86 | 5,784,300 |
| December 12 2013 | $63.55 | $64.23 | $63.11 | $63.87 | 8,756,300 |
| December 11 2013 | $65.00 | $65.36 | $63.82 | $63.90 | 9,519,200 |
| December 10 2013 | $64.25 | $64.92 | $64.25 | $64.85 | 7,112,200 |
| December 09 2013 | $64.66 | $64.77 | $64.26 | $64.44 | 6,477,100 |
| December 06 2013 | $64.31 | $64.78 | $64.13 | $64.75 | 5,542,000 |
| December 05 2013 | $63.69 | $64.05 | $63.50 | $63.64 | 5,587,000 |
| December 04 2013 | $62.90 | $63.86 | $62.81 | $63.40 | 4,883,800 |
| December 03 2013 | $63.63 | $63.80 | $62.87 | $63.34 | 8,304,700 |
| December 02 2013 | $64.15 | $64.62 | $64.12 | $64.25 | 6,774,600 |
| November 29 2013 | $64.37 | $64.58 | $63.78 | $63.92 | 4,801,000 |
| November 27 2013 | $64.53 | $64.56 | $63.85 | $64.13 | 5,446,100 |
| November 26 2013 | $63.36 | $64.96 | $63.34 | $64.50 | 8,850,000 |
| November 25 2013 | $63.92 | $63.96 | $63.07 | $63.19 | 5,830,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
