The closing price for Walt Disney (DIS) in April 2024 was $109.63, on April 30, 2024. It was down 9% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $110.52 | $110.56 | $109.34 | $109.63 | 8,156,600 |
April 29 2024 | $111.55 | $112.38 | $108.88 | $110.60 | 7,151,200 |
April 26 2024 | $110.37 | $111.53 | $109.85 | $111.24 | 6,304,800 |
April 25 2024 | $109.75 | $111.40 | $108.93 | $111.28 | 8,045,900 |
April 24 2024 | $111.65 | $112.67 | $111.65 | $112.42 | 6,157,200 |
April 23 2024 | $111.34 | $112.73 | $111.31 | $112.21 | 6,839,300 |
April 22 2024 | $111.61 | $112.14 | $110.28 | $110.51 | 6,901,700 |
April 19 2024 | $110.25 | $111.23 | $109.61 | $111.12 | 9,407,800 |
April 18 2024 | $111.69 | $112.74 | $110.71 | $110.95 | 8,235,600 |
April 17 2024 | $112.50 | $112.70 | $111.40 | $111.45 | 7,379,000 |
April 16 2024 | $111.33 | $112.99 | $111.04 | $112.38 | 9,291,400 |
April 15 2024 | $113.36 | $114.03 | $111.28 | $111.46 | 9,637,100 |
April 12 2024 | $114.85 | $115.16 | $112.23 | $112.51 | 12,146,000 |
April 11 2024 | $116.04 | $116.72 | $114.83 | $115.60 | 6,559,400 |
April 10 2024 | $115.06 | $116.01 | $114.83 | $115.64 | 6,746,300 |
April 09 2024 | $115.83 | $116.95 | $115.35 | $116.41 | 7,455,400 |
April 08 2024 | $116.46 | $116.96 | $115.28 | $115.80 | 6,266,000 |
April 05 2024 | $115.06 | $117.29 | $114.77 | $116.82 | 9,651,500 |
April 04 2024 | $117.65 | $118.60 | $115.42 | $115.55 | 13,815,400 |
April 03 2024 | $120.66 | $122.06 | $116.82 | $117.41 | 22,480,400 |
April 02 2024 | $118.63 | $121.90 | $118.57 | $121.20 | 15,517,100 |
April 01 2024 | $120.45 | $120.79 | $119.19 | $119.93 | 8,419,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
