The closing price for Walt Disney (DIS) in January 2004 was $18.73, on January 30, 2004. It was up 2.2% for the month. The latest price is $103.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $18.51 | $18.87 | $18.49 | $18.73 | 17,266,092 |
January 29 2004 | $18.57 | $19.23 | $17.93 | $19.08 | 15,629,194 |
January 28 2004 | $18.78 | $18.83 | $18.34 | $18.47 | 7,406,488 |
January 27 2004 | $19.06 | $19.10 | $18.78 | $18.85 | 4,783,071 |
January 26 2004 | $18.66 | $19.07 | $18.66 | $19.04 | 6,054,638 |
January 23 2004 | $19.27 | $19.38 | $18.53 | $18.76 | 10,101,673 |
January 22 2004 | $19.18 | $19.34 | $19.10 | $19.27 | 4,894,273 |
January 21 2004 | $18.97 | $19.19 | $18.93 | $19.18 | 7,283,933 |
January 20 2004 | $19.35 | $19.38 | $18.97 | $19.09 | 9,000,304 |
January 16 2004 | $19.45 | $19.46 | $19.33 | $19.39 | 8,133,401 |
January 15 2004 | $19.45 | $19.57 | $19.28 | $19.37 | 9,030,309 |
January 14 2004 | $19.41 | $19.53 | $19.26 | $19.43 | 13,034,871 |
January 13 2004 | $19.36 | $19.50 | $19.19 | $19.26 | 11,992,803 |
January 12 2004 | $19.33 | $19.47 | $19.19 | $19.41 | 6,523,974 |
January 09 2004 | $19.31 | $19.50 | $19.28 | $19.40 | 7,512,215 |
January 08 2004 | $19.19 | $19.49 | $19.15 | $19.47 | 9,703,092 |
January 07 2004 | $19.10 | $19.23 | $18.93 | $19.19 | 9,880,791 |
January 06 2004 | $18.73 | $18.94 | $18.73 | $18.88 | 9,587,937 |
January 05 2004 | $18.47 | $18.88 | $18.42 | $18.84 | 10,508,667 |
January 02 2004 | $18.33 | $18.66 | $18.30 | $18.47 | 6,756,006 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.