The closing price for Walt Disney (DIS) in January 2006 was $20.14, on January 31, 2006. It was up 5.1% for the month. The latest price is $103.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $20.29 | $20.30 | $20.07 | $20.14 | 16,210,846 |
January 30 2006 | $20.06 | $20.35 | $20.03 | $20.26 | 20,834,364 |
January 27 2006 | $20.02 | $20.11 | $19.88 | $19.95 | 11,889,407 |
January 26 2006 | $20.29 | $20.35 | $19.81 | $19.95 | 32,957,324 |
January 25 2006 | $20.84 | $20.84 | $20.17 | $20.24 | 33,507,755 |
January 24 2006 | $20.37 | $20.79 | $20.37 | $20.68 | 22,468,525 |
January 23 2006 | $20.49 | $20.53 | $20.09 | $20.30 | 11,466,295 |
January 20 2006 | $20.76 | $21.08 | $20.37 | $20.46 | 19,239,838 |
January 19 2006 | $19.82 | $20.92 | $19.82 | $20.88 | 26,900,051 |
January 18 2006 | $20.07 | $20.17 | $19.88 | $20.05 | 8,039,027 |
January 17 2006 | $20.55 | $20.55 | $20.19 | $20.19 | 9,454,435 |
January 13 2006 | $20.37 | $20.48 | $20.29 | $20.45 | 8,184,085 |
January 12 2006 | $20.41 | $20.52 | $20.30 | $20.40 | 10,032,438 |
January 11 2006 | $20.19 | $20.52 | $20.09 | $20.34 | 12,363,406 |
January 10 2006 | $19.91 | $20.15 | $19.89 | $20.14 | 11,957,628 |
January 09 2006 | $19.77 | $19.91 | $19.67 | $19.89 | 6,680,487 |
January 06 2006 | $19.61 | $19.72 | $19.44 | $19.68 | 6,500,253 |
January 05 2006 | $19.20 | $19.64 | $19.17 | $19.42 | 8,816,219 |
January 04 2006 | $19.49 | $19.64 | $18.91 | $19.09 | 13,337,658 |
January 03 2006 | $19.16 | $19.48 | $19.09 | $19.41 | 9,789,559 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.