The closing price for Walt Disney (DIS) in June 2020 was $108.12, on June 30, 2020. It was down 4.9% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $108.11 | $108.64 | $106.58 | $108.12 | 10,565,900 |
June 29 2020 | $105.68 | $108.17 | $104.81 | $108.13 | 12,584,300 |
June 26 2020 | $107.57 | $107.82 | $104.73 | $105.78 | 15,270,900 |
June 25 2020 | $105.67 | $108.12 | $105.20 | $107.97 | 17,240,400 |
June 24 2020 | $112.32 | $112.47 | $106.68 | $108.66 | 22,252,500 |
June 23 2020 | $113.40 | $113.88 | $112.44 | $113.04 | 10,187,600 |
June 22 2020 | $110.71 | $112.65 | $109.67 | $112.39 | 12,868,000 |
June 19 2020 | $116.33 | $116.46 | $110.87 | $110.87 | 23,496,300 |
June 18 2020 | $113.32 | $114.92 | $112.40 | $114.77 | 9,577,300 |
June 17 2020 | $115.03 | $115.60 | $113.57 | $114.07 | 8,921,600 |
June 16 2020 | $117.55 | $117.80 | $112.52 | $114.84 | 12,951,200 |
June 15 2020 | $108.67 | $114.52 | $108.31 | $113.52 | 14,156,400 |
June 12 2020 | $111.66 | $113.44 | $109.45 | $111.97 | 18,361,900 |
June 11 2020 | $114.02 | $114.41 | $108.83 | $109.21 | 26,078,800 |
June 10 2020 | $120.25 | $120.32 | $117.25 | $118.46 | 11,497,100 |
June 09 2020 | $121.81 | $121.96 | $119.75 | $120.12 | 10,882,800 |
June 08 2020 | $121.29 | $123.56 | $120.17 | $123.41 | 13,858,100 |
June 05 2020 | $122.47 | $123.93 | $120.50 | $121.02 | 16,581,600 |
June 04 2020 | $118.24 | $120.71 | $118.14 | $119.93 | 14,195,100 |
June 03 2020 | $116.34 | $118.72 | $115.69 | $118.46 | 12,584,300 |
June 02 2020 | $115.38 | $116.20 | $114.24 | $115.14 | 10,753,100 |
June 01 2020 | $113.69 | $116.01 | $113.37 | $115.16 | 10,538,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.