The closing price for Walt Disney (DIS) in June 2025 was $122.24, on June 30, 2025. It was up 10.5% for the month. The latest price is $102.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $122.54 | $122.91 | $121.42 | $122.24 | 13,456,200 |
June 27 2025 | $120.11 | $121.19 | $119.75 | $120.59 | 13,435,600 |
June 26 2025 | $118.27 | $119.93 | $117.97 | $119.73 | 10,439,600 |
June 25 2025 | $117.07 | $118.01 | $116.94 | $117.72 | 6,976,300 |
June 24 2025 | $116.07 | $117.38 | $116.07 | $116.96 | 8,350,200 |
June 23 2025 | $114.51 | $115.81 | $112.90 | $115.58 | 8,348,000 |
June 20 2025 | $116.07 | $116.85 | $114.74 | $115.46 | 17,180,400 |
June 18 2025 | $115.70 | $116.56 | $114.68 | $115.68 | 8,181,200 |
June 17 2025 | $116.79 | $117.13 | $115.48 | $115.95 | 9,241,200 |
June 16 2025 | $115.84 | $118.12 | $115.69 | $117.27 | 9,592,100 |
June 13 2025 | $115.14 | $116.14 | $115.13 | $115.76 | 13,204,900 |
June 12 2025 | $116.68 | $117.19 | $115.49 | $116.42 | 7,980,300 |
June 11 2025 | $116.19 | $117.34 | $115.48 | $117.31 | 10,439,200 |
June 10 2025 | $113.40 | $118.28 | $113.40 | $116.54 | 18,948,400 |
June 09 2025 | $111.88 | $113.97 | $111.88 | $113.53 | 7,960,400 |
June 06 2025 | $111.27 | $112.11 | $111.12 | $111.80 | 5,790,700 |
June 05 2025 | $111.63 | $112.23 | $109.78 | $110.45 | 8,547,200 |
June 04 2025 | $111.76 | $111.94 | $110.89 | $111.40 | 5,614,900 |
June 03 2025 | $110.65 | $112.57 | $110.44 | $111.50 | 9,738,800 |
June 02 2025 | $110.60 | $111.50 | $110.18 | $110.87 | 7,546,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.