The closing price for Walt Disney (DIS) in March 2011 was $37.07, on March 31, 2011. It was down 1.2% for the month. The latest price is $99.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $37.04 | $37.17 | $36.73 | $37.07 | 7,206,400 |
March 30 2011 | $37.12 | $37.41 | $37.04 | $37.29 | 7,004,800 |
March 29 2011 | $36.63 | $37.02 | $36.44 | $36.94 | 5,452,700 |
March 28 2011 | $37.16 | $37.25 | $36.58 | $36.58 | 6,022,900 |
March 25 2011 | $36.94 | $37.20 | $36.80 | $36.97 | 7,935,500 |
March 24 2011 | $36.54 | $36.98 | $36.48 | $36.87 | 7,011,100 |
March 23 2011 | $35.62 | $36.43 | $35.16 | $36.34 | 11,705,500 |
March 22 2011 | $36.00 | $36.09 | $35.60 | $35.65 | 6,881,000 |
March 21 2011 | $35.67 | $36.12 | $35.26 | $35.98 | 7,130,300 |
March 18 2011 | $35.49 | $35.85 | $35.42 | $35.47 | 13,291,500 |
March 17 2011 | $35.44 | $35.44 | $34.82 | $35.07 | 9,378,400 |
March 16 2011 | $35.46 | $35.77 | $34.77 | $34.93 | 16,754,900 |
March 15 2011 | $35.38 | $36.01 | $34.95 | $35.81 | 14,572,000 |
March 14 2011 | $36.68 | $36.72 | $35.77 | $36.34 | 11,005,600 |
March 11 2011 | $36.50 | $37.10 | $36.36 | $36.93 | 6,954,800 |
March 10 2011 | $36.69 | $36.85 | $36.27 | $36.54 | 10,210,600 |
March 09 2011 | $37.20 | $37.32 | $36.83 | $37.10 | 5,386,700 |
March 08 2011 | $37.04 | $37.49 | $36.76 | $37.16 | 6,864,300 |
March 07 2011 | $37.45 | $37.52 | $36.46 | $37.01 | 11,765,100 |
March 04 2011 | $37.88 | $38.15 | $37.08 | $37.47 | 11,127,700 |
March 03 2011 | $37.52 | $38.06 | $37.52 | $37.91 | 9,641,500 |
March 02 2011 | $37.11 | $37.53 | $36.98 | $37.24 | 7,624,800 |
March 01 2011 | $37.53 | $37.67 | $36.97 | $36.98 | 12,093,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
