The closing price for Walt Disney (DIS) in March 2011 was $37.32, on March 31, 2011. It was down 1.2% for the month. The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $37.30 | $37.42 | $36.98 | $37.32 | 7,206,400 |
March 30 2011 | $37.37 | $37.66 | $37.29 | $37.55 | 7,004,800 |
March 29 2011 | $36.88 | $37.27 | $36.69 | $37.19 | 5,452,700 |
March 28 2011 | $37.41 | $37.50 | $36.83 | $36.83 | 6,022,900 |
March 25 2011 | $37.19 | $37.45 | $37.05 | $37.22 | 7,935,500 |
March 24 2011 | $36.78 | $37.23 | $36.72 | $37.12 | 7,011,100 |
March 23 2011 | $35.86 | $36.68 | $35.40 | $36.58 | 11,705,500 |
March 22 2011 | $36.25 | $36.33 | $35.84 | $35.89 | 6,881,000 |
March 21 2011 | $35.91 | $36.37 | $35.50 | $36.22 | 7,130,300 |
March 18 2011 | $35.73 | $36.09 | $35.66 | $35.71 | 13,291,500 |
March 17 2011 | $35.68 | $35.68 | $35.06 | $35.30 | 9,378,400 |
March 16 2011 | $35.70 | $36.01 | $35.01 | $35.16 | 16,754,900 |
March 15 2011 | $35.62 | $36.26 | $35.19 | $36.05 | 14,572,000 |
March 14 2011 | $36.93 | $36.97 | $36.01 | $36.58 | 11,005,600 |
March 11 2011 | $36.75 | $37.35 | $36.60 | $37.18 | 6,954,800 |
March 10 2011 | $36.94 | $37.10 | $36.52 | $36.78 | 10,210,600 |
March 09 2011 | $37.45 | $37.57 | $37.08 | $37.35 | 5,386,700 |
March 08 2011 | $37.30 | $37.75 | $37.01 | $37.42 | 6,864,300 |
March 07 2011 | $37.70 | $37.77 | $36.71 | $37.26 | 11,765,100 |
March 04 2011 | $38.14 | $38.40 | $37.33 | $37.72 | 11,127,700 |
March 03 2011 | $37.77 | $38.32 | $37.77 | $38.17 | 9,641,500 |
March 02 2011 | $37.36 | $37.78 | $37.23 | $37.49 | 7,624,800 |
March 01 2011 | $37.79 | $37.93 | $37.22 | $37.23 | 12,093,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
