disney stock prices in nov 2012

The closing price for Walt Disney (DIS) in November 2012 was $43.44, on November 30, 2012. It was up 0.8% for the month. The latest price is $100.36.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2012
$43.57
$43.68
$43.08
$43.44
12,343,900
November 29 2012
$43.31
$43.61
$43.14
$43.49
7,232,200
November 28 2012
$42.40
$43.08
$41.85
$43.04
8,148,500
November 27 2012
$42.92
$43.04
$42.45
$42.51
6,720,400
November 26 2012
$42.85
$43.24
$42.78
$42.89
6,935,800
November 23 2012
$42.77
$43.11
$42.69
$43.09
3,353,600
November 21 2012
$42.43
$42.82
$42.34
$42.58
6,763,300
November 20 2012
$41.80
$42.43
$41.69
$42.37
7,465,100
November 19 2012
$41.73
$42.01
$41.51
$41.91
8,512,400
November 16 2012
$41.63
$41.78
$41.16
$41.48
9,833,400
November 15 2012
$41.32
$41.67
$41.08
$41.52
11,416,900
November 14 2012
$42.01
$42.02
$41.16
$41.26
9,776,400
November 13 2012
$41.36
$42.36
$41.36
$41.95
12,269,300
November 12 2012
$41.54
$41.66
$41.08
$41.51
12,344,500
November 09 2012
$41.10
$41.94
$40.70
$41.17
34,216,900
November 08 2012
$43.82
$44.47
$43.67
$43.77
11,124,200
November 07 2012
$44.31
$44.31
$43.38
$43.81
8,533,200
November 06 2012
$44.24
$44.35
$43.81
$44.15
7,691,200
November 05 2012
$44.45
$44.49
$43.58
$44.02
9,575,100
November 02 2012
$44.29
$44.60
$43.54
$43.61
14,027,500
November 01 2012
$43.11
$44.01
$43.11
$43.54
10,582,900
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches