The closing price for Walt Disney (DIS) on October 1 was $101.33. It was down 3% for the day (down 3.4% from previous close). The latest price is $119.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 20:00 | $101.33 | $101.33 | $101.33 | $101.33 | — |
October 01 2026 19:30 | $101.76 | $101.94 | $101.15 | $101.34 | 1,473,732 |
October 01 2026 18:30 | $101.55 | $101.87 | $101.42 | $101.76 | 979,460 |
October 01 2026 17:30 | $101.71 | $101.90 | $101.38 | $101.54 | 939,040 |
October 01 2026 16:30 | $101.76 | $101.96 | $101.60 | $101.69 | 654,221 |
October 01 2026 15:30 | $101.62 | $101.96 | $101.56 | $101.78 | 836,459 |
October 01 2026 14:30 | $102.13 | $102.45 | $101.61 | $101.62 | 932,138 |
October 01 2026 13:30 | $104.50 | $104.64 | $102.06 | $102.14 | 1,362,434 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.