The closing price for Walt Disney (DIS) on October 1, 2021 was $170.70. It was up 2.2% for the day (up 4.1% from previous close). The latest price is $119.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2021 19:30 | $171.03 | $171.27 | $170.47 | $170.70 | 1,504,626 |
October 01 2021 18:30 | $171.34 | $171.92 | $170.92 | $171.03 | 1,174,955 |
October 01 2021 17:30 | $170.83 | $171.71 | $170.82 | $171.35 | 1,116,022 |
October 01 2021 16:30 | $170.14 | $170.87 | $170.03 | $170.84 | 1,429,944 |
October 01 2021 15:30 | $169.80 | $170.34 | $169.50 | $170.12 | 1,258,260 |
October 01 2021 14:30 | $167.70 | $169.90 | $167.63 | $169.74 | 1,699,303 |
October 01 2021 13:30 | $167.04 | $168.74 | $166.74 | $167.75 | 2,777,273 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.