| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $79.88 | $80.51 | $79.61 | $80.05 | 4,824,500 |
September 29 2014 | $79.23 | $80.07 | $78.55 | $79.87 | 5,188,600 |
September 26 2014 | $79.26 | $79.92 | $79.04 | $79.79 | 5,786,400 |
September 25 2014 | $80.26 | $80.56 | $79.18 | $79.19 | 7,077,400 |
September 24 2014 | $79.45 | $80.60 | $79.34 | $80.43 | 5,607,000 |
September 23 2014 | $80.13 | $80.24 | $79.33 | $79.40 | 6,155,800 |
September 22 2014 | $81.36 | $81.47 | $80.19 | $80.28 | 5,003,000 |
September 19 2014 | $81.64 | $81.96 | $81.27 | $81.36 | 13,382,900 |
September 18 2014 | $81.20 | $81.37 | $80.84 | $81.23 | 4,343,600 |
September 17 2014 | $81.44 | $81.62 | $80.90 | $81.22 | 4,058,100 |
September 16 2014 | $80.66 | $81.31 | $80.44 | $81.17 | 4,324,600 |
September 15 2014 | $80.69 | $81.26 | $80.53 | $80.99 | 4,910,000 |
September 12 2014 | $81.01 | $81.10 | $80.25 | $80.63 | 3,870,200 |
September 11 2014 | $80.20 | $80.96 | $80.08 | $80.90 | 4,065,500 |
September 10 2014 | $80.51 | $80.76 | $79.80 | $80.49 | 5,078,600 |
September 09 2014 | $81.37 | $81.41 | $80.48 | $80.56 | 4,797,700 |
September 08 2014 | $81.61 | $81.68 | $81.07 | $81.43 | 4,331,200 |
September 05 2014 | $81.05 | $81.77 | $81.01 | $81.77 | 4,597,100 |
September 04 2014 | $81.71 | $82.00 | $80.93 | $81.05 | 5,458,700 |
September 03 2014 | $81.88 | $81.97 | $81.53 | $81.77 | 3,684,000 |
September 02 2014 | $81.08 | $81.76 | $81.06 | $81.64 | 5,602,000 |