The closing price for Walt Disney (DIS) on May 17, 2024 was $100.43. It was down 0.4% for the day (down 0.1% from previous close). The latest price is $102.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $100.43 | $100.43 | $100.43 | $100.43 | — |
May 17 2024 19:30 | $100.63 | $100.64 | $100.38 | $100.48 | 1,058,772 |
May 17 2024 18:30 | $100.59 | $100.75 | $100.48 | $100.64 | 629,387 |
May 17 2024 17:30 | $100.49 | $100.60 | $100.40 | $100.58 | 492,918 |
May 17 2024 16:30 | $100.45 | $100.61 | $100.34 | $100.49 | 473,373 |
May 17 2024 15:30 | $100.40 | $100.56 | $100.23 | $100.44 | 566,202 |
May 17 2024 14:30 | $100.93 | $100.96 | $100.25 | $100.40 | 771,814 |
May 17 2024 13:30 | $100.80 | $100.99 | $100.31 | $100.93 | 1,728,179 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.