The closing price for Walt Disney (DIS) on May 17, 2024 was $101.89. It was down 0.4% for the day (down 0.1% from previous close). The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $101.89 | $101.89 | $101.89 | $101.89 | — |
May 17 2024 19:30 | $102.09 | $102.10 | $101.83 | $101.93 | 1,058,772 |
May 17 2024 18:30 | $102.05 | $102.20 | $101.94 | $102.10 | 629,387 |
May 17 2024 17:30 | $101.95 | $102.06 | $101.86 | $102.04 | 492,918 |
May 17 2024 16:30 | $101.91 | $102.07 | $101.79 | $101.94 | 473,373 |
May 17 2024 15:30 | $101.86 | $102.02 | $101.68 | $101.89 | 566,202 |
May 17 2024 14:30 | $102.39 | $102.42 | $101.70 | $101.86 | 771,814 |
May 17 2024 13:30 | $102.26 | $102.45 | $101.76 | $102.39 | 1,728,179 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
