The closing price for Walt Disney (DIS) on May 17, 2024 was $101.20. It was down 0.4% for the day (down 0.1% from previous close). The latest price is $96.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $101.20 | $101.20 | $101.20 | $101.20 | — |
May 17 2024 19:30 | $101.40 | $101.41 | $101.14 | $101.25 | 1,058,772 |
May 17 2024 18:30 | $101.36 | $101.52 | $101.25 | $101.41 | 629,387 |
May 17 2024 17:30 | $101.26 | $101.37 | $101.17 | $101.35 | 492,918 |
May 17 2024 16:30 | $101.22 | $101.38 | $101.11 | $101.26 | 473,373 |
May 17 2024 15:30 | $101.17 | $101.33 | $101.00 | $101.21 | 566,202 |
May 17 2024 14:30 | $101.70 | $101.73 | $101.02 | $101.17 | 771,814 |
May 17 2024 13:30 | $101.58 | $101.76 | $101.08 | $101.70 | 1,728,179 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
