The closing price for Walt Disney (DIS) in 2006 was $27.72, on December 29, 2006. It was up 43.6% for the year. The latest price is $111.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $27.84 | $28.00 | $27.72 | $27.72 | 9,827,876 |
December 28 2006 | $27.94 | $28.16 | $27.88 | $27.92 | 7,204,663 |
December 27 2006 | $27.90 | $28.07 | $27.76 | $27.94 | 7,627,065 |
December 26 2006 | $27.60 | $28.01 | $27.46 | $27.93 | 6,653,928 |
December 22 2006 | $28.00 | $28.00 | $27.62 | $27.63 | 6,807,907 |
December 21 2006 | $28.09 | $28.15 | $27.85 | $27.94 | 6,377,496 |
December 20 2006 | $28.12 | $28.15 | $27.92 | $28.00 | 5,742,017 |
December 19 2006 | $27.87 | $28.22 | $27.77 | $28.19 | 8,790,775 |
December 18 2006 | $27.58 | $28.06 | $27.58 | $27.90 | 7,993,411 |
December 15 2006 | $28.17 | $28.18 | $27.63 | $27.75 | 14,119,108 |
December 14 2006 | $27.91 | $28.10 | $27.81 | $28.09 | 8,705,322 |
December 13 2006 | $27.86 | $27.96 | $27.80 | $27.87 | 8,572,833 |
December 12 2006 | $27.61 | $27.80 | $27.48 | $27.69 | 9,484,744 |
December 11 2006 | $27.49 | $27.77 | $27.46 | $27.67 | 7,158,642 |
December 08 2006 | $27.27 | $27.65 | $27.27 | $27.57 | 6,307,552 |
December 07 2006 | $27.30 | $27.54 | $27.26 | $27.37 | 6,590,573 |
December 06 2006 | $27.28 | $27.41 | $27.15 | $27.34 | 8,218,753 |
December 05 2006 | $26.81 | $27.42 | $26.76 | $27.42 | 13,714,648 |
December 04 2006 | $26.63 | $26.86 | $26.53 | $26.81 | 7,916,472 |
December 01 2006 | $26.50 | $26.56 | $26.26 | $26.53 | 8,489,407 |
November 30 2006 | $26.45 | $26.65 | $26.30 | $26.50 | 9,076,837 |
November 29 2006 | $26.41 | $26.46 | $26.28 | $26.36 | 9,573,441 |
November 28 2006 | $26.02 | $26.44 | $26.00 | $26.37 | 10,554,080 |
November 27 2006 | $26.34 | $26.37 | $26.02 | $26.13 | 10,124,480 |
November 24 2006 | $26.25 | $26.50 | $26.17 | $26.38 | 2,679,473 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
