The price for Walt Disney (DIS) today is $108. It is up 1.4% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 19:30 | $107.93 | $108.36 | $107.92 | $108.00 | 197,904 |
May 06 2026 18:30 | $108.00 | $108.10 | $107.27 | $107.64 | 75,339 |
May 06 2026 17:30 | $107.04 | $107.57 | $106.92 | $107.55 | 88,103 |
May 06 2026 16:30 | $107.33 | $107.56 | $107.00 | $107.13 | 89,510 |
May 06 2026 15:30 | $106.96 | $107.43 | $106.47 | $106.69 | 102,092 |
May 06 2026 14:30 | $108.21 | $108.75 | $107.44 | $107.69 | 321,585 |
May 06 2026 13:30 | $106.52 | $108.92 | $105.85 | $108.80 | 353,586 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.