The closing price for DIV in November 2023 was $13.65, on November 30, 2023. It was up 6.1% for the month. The latest price is $18.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $13.60 | $13.66 | $13.57 | $13.65 | 176,601 |
November 29 2023 | $13.53 | $13.62 | $13.53 | $13.57 | 146,309 |
November 28 2023 | $13.50 | $13.54 | $13.43 | $13.50 | 115,981 |
November 27 2023 | $13.46 | $13.51 | $13.43 | $13.48 | 1,934,934 |
November 24 2023 | $13.44 | $13.53 | $13.44 | $13.50 | 38,974 |
November 22 2023 | $13.43 | $13.47 | $13.40 | $13.45 | 116,360 |
November 21 2023 | $13.48 | $13.48 | $13.39 | $13.43 | 117,491 |
November 20 2023 | $13.46 | $13.51 | $13.39 | $13.48 | 108,101 |
November 17 2023 | $13.45 | $13.50 | $13.43 | $13.48 | 62,080 |
November 16 2023 | $13.48 | $13.51 | $13.34 | $13.38 | 220,628 |
November 15 2023 | $13.42 | $13.55 | $13.38 | $13.51 | 104,621 |
November 14 2023 | $13.16 | $13.43 | $13.16 | $13.38 | 198,157 |
November 13 2023 | $13.00 | $13.08 | $12.96 | $13.02 | 145,258 |
November 10 2023 | $13.06 | $13.06 | $12.97 | $13.03 | 106,845 |
November 09 2023 | $13.11 | $13.12 | $12.99 | $12.99 | 126,168 |
November 08 2023 | $13.14 | $13.14 | $13.03 | $13.09 | 110,267 |
November 07 2023 | $13.24 | $13.24 | $13.13 | $13.18 | 95,277 |
November 06 2023 | $13.38 | $13.40 | $13.25 | $13.27 | 132,662 |
November 03 2023 | $13.29 | $13.45 | $13.29 | $13.38 | 123,414 |
November 02 2023 | $12.97 | $13.23 | $12.97 | $13.22 | 186,534 |
November 01 2023 | $12.86 | $12.94 | $12.78 | $12.92 | 71,792 |
Daily pricing data for DIV dates back to 3/12/2013, and may be incomplete.