The closing price for DIV in November 2023 was $13.80, on November 30, 2023. It was up 6.1% for the month. The latest price is $19.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $13.75 | $13.81 | $13.72 | $13.80 | 176,601 |
November 29 2023 | $13.68 | $13.77 | $13.68 | $13.72 | 146,309 |
November 28 2023 | $13.65 | $13.69 | $13.58 | $13.65 | 115,981 |
November 27 2023 | $13.61 | $13.66 | $13.57 | $13.62 | 1,934,934 |
November 24 2023 | $13.59 | $13.67 | $13.59 | $13.65 | 38,974 |
November 22 2023 | $13.58 | $13.62 | $13.55 | $13.60 | 116,360 |
November 21 2023 | $13.63 | $13.63 | $13.54 | $13.57 | 117,491 |
November 20 2023 | $13.61 | $13.66 | $13.54 | $13.62 | 108,101 |
November 17 2023 | $13.60 | $13.65 | $13.57 | $13.63 | 62,080 |
November 16 2023 | $13.62 | $13.66 | $13.49 | $13.52 | 220,628 |
November 15 2023 | $13.56 | $13.70 | $13.53 | $13.66 | 104,621 |
November 14 2023 | $13.31 | $13.57 | $13.31 | $13.53 | 198,157 |
November 13 2023 | $13.15 | $13.22 | $13.11 | $13.16 | 145,258 |
November 10 2023 | $13.21 | $13.21 | $13.11 | $13.17 | 106,845 |
November 09 2023 | $13.26 | $13.27 | $13.13 | $13.13 | 126,168 |
November 08 2023 | $13.29 | $13.29 | $13.17 | $13.23 | 110,267 |
November 07 2023 | $13.39 | $13.39 | $13.27 | $13.32 | 95,277 |
November 06 2023 | $13.53 | $13.55 | $13.40 | $13.41 | 132,662 |
November 03 2023 | $13.44 | $13.60 | $13.44 | $13.52 | 123,414 |
November 02 2023 | $13.11 | $13.38 | $13.11 | $13.36 | 186,534 |
November 01 2023 | $13.00 | $13.08 | $12.92 | $13.06 | 71,792 |
Daily pricing data for DIV dates back to 3/12/2013, and may be incomplete.