IYK has returned 23.4% since January 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 24 2026 | $75.73 | $76.38 | $74.69 | $75.16 | 536,803 |
Week of August 17 2026 | $74.28 | $75.59 | $73.55 | $75.32 | 794,900 |
Week of August 10 2026 | $74.22 | $74.88 | $73.44 | $74.84 | 628,700 |
Week of August 03 2026 | $75.14 | $75.52 | $73.44 | $74.45 | 1,783,800 |
Week of July 27 2026 | $74.66 | $78.33 | $74.26 | $74.72 | 1,101,700 |
Week of July 20 2026 | $74.64 | $75.13 | $73.29 | $74.48 | 764,404 |
Week of July 13 2026 | $74.17 | $76.44 | $72.75 | $74.78 | 929,800 |
Week of July 06 2026 | $74.61 | $76.02 | $73.04 | $73.78 | 814,600 |
Week of June 29 2026 | $73.66 | $74.86 | $72.53 | $74.81 | 876,100 |
Week of June 22 2026 | $71.59 | $73.89 | $71.05 | $73.65 | 1,174,000 |
Week of June 15 2026 | $73.02 | $73.80 | $71.43 | $71.57 | 1,417,300 |
Week of June 08 2026 | $71.07 | $73.69 | $70.78 | $73.46 | 2,339,563 |
Week of June 01 2026 | $70.29 | $72.18 | $69.58 | $71.48 | 1,724,622 |
Week of May 25 2026 | $72.29 | $72.65 | $70.65 | $70.71 | 755,906 |
Week of May 18 2026 | $71.79 | $73.03 | $71.25 | $72.47 | 4,054,283 |
Week of May 11 2026 | $71.02 | $72.50 | $70.51 | $71.82 | 685,388 |
Week of May 04 2026 | $70.76 | $71.41 | $70.13 | $70.92 | 1,090,751 |
Week of April 27 2026 | $70.04 | $71.91 | $69.69 | $71.25 | 758,776 |
Week of April 20 2026 | $69.88 | $70.82 | $68.63 | $70.24 | 954,857 |
Week of April 13 2026 | $70.18 | $70.18 | $68.53 | $69.84 | 1,583,933 |
Week of April 06 2026 | $69.49 | $70.92 | $69.01 | $70.27 | 1,889,649 |
Week of March 30 2026 | $69.57 | $70.15 | $68.44 | $69.56 | 4,535,754 |
Week of March 23 2026 | $69.60 | $69.91 | $68.59 | $69.31 | 3,082,341 |
Week of March 16 2026 | $72.46 | $72.74 | $68.68 | $68.87 | 2,487,677 |
Week of March 09 2026 | $72.13 | $73.13 | $71.16 | $72.03 | 2,167,724 |