The closing price for Planet Fitness (PLNT) yesterday was $93.62. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $93.62 | $93.62 | $93.62 | $93.62 | — |
October 10 2025 19:30 | $93.78 | $94.16 | $93.48 | $93.63 | 331,918 |
October 10 2025 18:30 | $94.33 | $94.47 | $93.71 | $93.75 | 275,816 |
October 10 2025 17:30 | $93.68 | $94.33 | $93.43 | $94.33 | 143,153 |
October 10 2025 16:30 | $93.98 | $94.14 | $93.57 | $93.65 | 101,316 |
October 10 2025 15:30 | $93.25 | $94.01 | $93.07 | $94.01 | 101,859 |
October 10 2025 14:30 | $93.46 | $94.07 | $93.06 | $93.26 | 127,572 |
October 10 2025 13:30 | $94.36 | $94.41 | $93.20 | $93.42 | 99,469 |
Daily pricing data for Planet Fitness dates back to 8/6/2015, and may be incomplete.
