The average closing price for DIVO all-time is $27.44. The latest price is $48.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $43.18 | $48.84 | $42.92 | $48.12 | 145,066,240 |
2025 | $36.88 | $43.84 | $33.22 | $43.09 | 145,964,600 |
2024 | $31.46 | $38.71 | $31.32 | $36.71 | 67,778,500 |
2023 | $29.60 | $31.62 | $28.14 | $31.58 | 97,627,000 |
2022 | $30.03 | $30.46 | $26.02 | $29.53 | 106,126,600 |
2021 | $24.46 | $30.18 | $23.94 | $29.97 | 39,207,800 |
2020 | $21.98 | $24.56 | $15.24 | $24.39 | 9,726,100 |
2019 | $17.28 | $22.70 | $16.96 | $21.70 | 1,302,400 |
2018 | $17.97 | $19.72 | $16.12 | $17.37 | 733,100 |
2017 | $14.84 | $18.02 | $14.81 | $17.94 | 835,700 |
2016 | $14.86 | $14.94 | $14.78 | $14.78 | 30,844 |
Daily pricing data for DIVO dates back to 12/14/2016, and may be incomplete.