The average closing price for DIVO all-time is $27.59. The latest price is $48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $43.01 | $48.64 | $42.75 | $47.77 | 171,912,896 |
2025 | $36.73 | $43.66 | $33.09 | $42.92 | 145,964,600 |
2024 | $31.34 | $38.55 | $31.19 | $36.56 | 67,778,500 |
2023 | $29.48 | $31.49 | $28.03 | $31.46 | 97,627,000 |
2022 | $29.91 | $30.34 | $25.92 | $29.41 | 106,126,600 |
2021 | $24.37 | $30.06 | $23.85 | $29.85 | 39,207,800 |
2020 | $21.89 | $24.46 | $15.18 | $24.29 | 9,726,100 |
2019 | $17.21 | $22.61 | $16.89 | $21.61 | 1,302,400 |
2018 | $17.90 | $19.64 | $16.06 | $17.30 | 733,100 |
2017 | $14.78 | $17.95 | $14.75 | $17.87 | 835,700 |
2016 | $14.80 | $14.88 | $14.72 | $14.72 | 30,844 |
Daily pricing data for DIVO dates back to 12/14/2016, and may be incomplete.