The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,354.71. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2026 18:30 | $51,323.10 | $51,365.53 | $51,302.79 | $51,354.71 | 21,803,598 |
October 05 2026 17:30 | $51,267.98 | $51,334.89 | $51,237.59 | $51,323.35 | 36,509,248 |
October 05 2026 16:30 | $51,214.32 | $51,297.48 | $51,209.42 | $51,268.11 | 32,516,840 |
October 05 2026 15:30 | $51,128.58 | $51,218.28 | $51,122.35 | $51,214.46 | 33,107,423 |
October 05 2026 14:30 | $51,102.69 | $51,130.09 | $51,016.76 | $51,129.28 | 46,028,501 |
October 05 2026 13:30 | $51,199.25 | $51,199.25 | $50,862.85 | $51,102.59 | 79,794,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.