The Dow Jones Industrial Average (DJI) returned 1.7% in January 1992.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1992 | $3,255.37 | $3,255.37 | $3,222.72 | $3,223.39 | 20,608,700 |
January 30 1992 | $3,238.82 | $3,247.32 | $3,216.01 | $3,244.86 | 22,075,100 |
January 29 1992 | $3,257.38 | $3,299.19 | $3,218.47 | $3,224.96 | 32,496,000 |
January 28 1992 | $3,254.25 | $3,275.49 | $3,239.94 | $3,272.14 | 24,955,300 |
January 27 1992 | $3,241.06 | $3,246.65 | $3,230.55 | $3,240.61 | 19,106,100 |
January 24 1992 | $3,221.38 | $3,248.43 | $3,216.68 | $3,232.78 | 22,596,600 |
January 23 1992 | $3,249.33 | $3,266.98 | $3,222.94 | $3,226.74 | 22,142,900 |
January 22 1992 | $3,221.60 | $3,256.04 | $3,216.91 | $3,255.81 | 21,593,300 |
January 21 1992 | $3,252.01 | $3,254.47 | $3,215.34 | $3,223.39 | 24,161,300 |
January 20 1992 | $3,259.84 | $3,269.90 | $3,245.08 | $3,254.02 | 18,185,100 |
January 17 1992 | $3,250.67 | $3,279.96 | $3,243.29 | $3,264.98 | 39,778,200 |
January 16 1992 | $3,248.66 | $3,262.75 | $3,222.05 | $3,249.55 | 38,097,300 |
January 15 1992 | $3,257.16 | $3,263.42 | $3,232.11 | $3,258.50 | 24,456,900 |
January 14 1992 | $3,186.72 | $3,248.88 | $3,182.92 | $3,246.20 | 24,546,900 |
January 13 1992 | $3,189.62 | $3,201.25 | $3,179.11 | $3,185.60 | 19,300,200 |
January 10 1992 | $3,201.03 | $3,217.13 | $3,185.38 | $3,199.46 | 23,441,100 |
January 09 1992 | $3,203.04 | $3,228.31 | $3,192.75 | $3,209.53 | 29,820,900 |
January 08 1992 | $3,185.82 | $3,229.20 | $3,185.82 | $3,203.94 | 29,036,900 |
January 07 1992 | $3,184.48 | $3,210.20 | $3,184.48 | $3,204.83 | 25,514,800 |
January 06 1992 | $3,194.10 | $3,213.33 | $3,191.86 | $3,200.13 | 27,278,500 |
January 03 1992 | $3,168.38 | $3,210.64 | $3,165.92 | $3,201.48 | 23,622,800 |
January 02 1992 | $3,152.06 | $3,172.63 | $3,139.31 | $3,172.41 | 23,548,200 |
January 01 1992 | $3,168.83 | $3,168.83 | $3,168.83 | $3,168.83 | — |