| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $41.63 | $43.67 | $39.77 | $41.39 | 1,570,070 |
November 29 2021 | $43.46 | $44.20 | $41.51 | $42.74 | 1,393,432 |
November 26 2021 | $40.70 | $46.70 | $37.17 | $43.10 | 2,211,172 |
November 24 2021 | $39.19 | $45.41 | $38.03 | $43.15 | 4,235,903 |
November 23 2021 | $44.28 | $45.66 | $38.06 | $39.48 | 3,992,820 |
November 22 2021 | $51.05 | $51.48 | $43.60 | $44.85 | 4,838,243 |
November 19 2021 | $56.20 | $57.19 | $50.35 | $51.21 | 4,082,071 |
November 18 2021 | $58.10 | $59.54 | $55.22 | $56.20 | 2,900,094 |
November 17 2021 | $60.23 | $60.96 | $58.25 | $58.50 | 1,776,502 |
November 16 2021 | $59.71 | $63.50 | $59.45 | $59.99 | 5,020,893 |
November 15 2021 | $60.00 | $61.80 | $58.50 | $59.90 | 2,818,402 |
November 12 2021 | $58.37 | $65.00 | $57.43 | $59.18 | 9,841,465 |
November 11 2021 | $58.54 | $59.00 | $57.11 | $58.08 | 1,939,086 |
November 10 2021 | $56.90 | $61.72 | $55.05 | $58.30 | 5,042,689 |
November 09 2021 | $59.72 | $60.24 | $56.80 | $57.30 | 2,306,328 |
November 08 2021 | $58.00 | $62.48 | $56.77 | $59.85 | 6,951,211 |
November 05 2021 | $58.62 | $59.00 | $56.25 | $56.56 | 3,783,663 |
November 04 2021 | $63.51 | $64.86 | $56.50 | $58.84 | 5,940,289 |
November 03 2021 | $65.20 | $69.87 | $61.37 | $63.25 | 9,232,930 |
November 02 2021 | $59.90 | $68.00 | $54.55 | $64.96 | 17,122,330 |
November 01 2021 | $66.33 | $69.13 | $60.50 | $60.82 | 10,735,320 |
