Sorry, I couldn't find pricing data for that day. The closing price for Trump Media & Technology (DJT) on March 25, 2024 was $49.95. It was up 23% for the day. The latest price is $8.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2024 20:00 | $49.95 | $49.95 | $49.95 | $49.95 | — |
March 25 2024 19:30 | $51.11 | $51.43 | $48.59 | $49.87 | 1,836,358 |
March 25 2024 18:30 | $48.76 | $52.80 | $47.75 | $51.17 | 4,586,491 |
March 25 2024 17:30 | $44.80 | $51.77 | $44.80 | $48.65 | 5,063,018 |
March 25 2024 16:30 | $45.89 | $46.98 | $42.91 | $44.97 | 2,918,669 |
March 25 2024 15:30 | $41.43 | $46.03 | $40.44 | $45.94 | 2,384,159 |
March 25 2024 14:30 | $40.20 | $42.88 | $39.90 | $41.40 | 1,307,640 |
March 25 2024 13:30 | $40.60 | $42.43 | $38.55 | $40.21 | 2,731,566 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.