| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $14.02 | $14.33 | $13.80 | $13.82 | 7,190,898 |
November 03 2025 | $15.31 | $15.33 | $14.52 | $14.52 | 6,977,152 |
October 31 2025 | $15.46 | $15.59 | $15.21 | $15.33 | 4,520,085 |
October 30 2025 | $15.79 | $15.83 | $15.32 | $15.33 | 5,919,181 |
October 29 2025 | $16.11 | $16.30 | $15.91 | $15.98 | 3,845,923 |
October 28 2025 | $16.58 | $16.63 | $16.05 | $16.16 | 10,763,820 |
October 27 2025 | $16.00 | $16.17 | $15.93 | $16.03 | 4,037,156 |
October 24 2025 | $16.02 | $16.05 | $15.79 | $15.84 | 3,425,454 |
October 23 2025 | $15.60 | $16.02 | $15.56 | $15.90 | 3,654,794 |
October 22 2025 | $15.90 | $16.12 | $15.40 | $15.66 | 5,265,508 |
October 21 2025 | $15.89 | $16.08 | $15.83 | $15.96 | 3,731,320 |
October 20 2025 | $16.18 | $16.30 | $15.89 | $15.99 | 4,612,621 |
October 17 2025 | $15.46 | $16.54 | $15.45 | $16.18 | 7,524,075 |
October 16 2025 | $16.27 | $16.38 | $15.61 | $15.78 | 6,234,689 |
October 15 2025 | $16.40 | $16.50 | $16.05 | $16.27 | 3,848,931 |
October 14 2025 | $16.25 | $16.50 | $16.05 | $16.28 | 3,922,282 |
October 13 2025 | $16.15 | $16.61 | $15.94 | $16.56 | 5,796,791 |
October 10 2025 | $16.95 | $17.05 | $15.97 | $15.97 | 11,029,830 |
October 09 2025 | $17.34 | $17.47 | $16.95 | $17.07 | 3,951,744 |
October 08 2025 | $17.02 | $17.34 | $16.89 | $17.26 | 5,181,602 |
October 07 2025 | $17.66 | $17.75 | $16.87 | $17.02 | 5,837,744 |
October 06 2025 | $17.68 | $17.97 | $17.35 | $17.62 | 8,651,060 |
October 03 2025 | $17.35 | $17.75 | $17.23 | $17.34 | 8,611,740 |
October 02 2025 | $16.76 | $17.28 | $16.73 | $17.20 | 10,125,160 |
October 01 2025 | $16.43 | $16.88 | $16.35 | $16.62 | 5,436,568 |
