
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $34.96 | 71,631,071 | 497,772,485 | $17,402,126,075.60 |
December 2025 | $34.46 | 217,041,400 | 529,500,000 | $18,246,570,000.00 |
November 2025 | $33.16 | 354,967,100 | 529,500,000 | $17,558,220,000.00 |
October 2025 | $30.59 | 467,557,700 | 529,500,000 | $16,197,405,000.00 |
September 2025 | $37.40 | 217,442,200 | 529,500,000 | $19,803,300,000.00 |
August 2025 | $47.98 | 191,520,200 | 529,500,000 | $25,405,410,000.00 |
July 2025 | $45.04 | 190,614,400 | 529,500,000 | $23,848,680,000.00 |
June 2025 | $42.89 | 204,183,600 | 529,500,000 | $22,710,255,000.00 |
May 2025 | $35.88 | 221,831,000 | 529,500,000 | $18,998,460,000.00 |
April 2025 | $33.29 | 239,673,300 | 529,500,000 | $17,627,055,000.00 |
March 2025 | $33.21 | 228,324,600 | 493,300,000 | $16,382,493,000.00 |
February 2025 | $43.86 | 256,000,200 | 493,300,000 | $21,636,138,000.00 |
January 2025 | $41.95 | 151,147,400 | 493,300,000 | $20,693,935,000.00 |
December 2024 | $37.20 | 160,448,100 | 488,000,000 | $18,153,600,000.00 |
November 2024 | $43.65 | 211,167,400 | 488,000,000 | $21,301,200,000.00 |
October 2024 | $35.32 | 161,132,700 | 488,000,000 | $17,236,160,000.00 |
September 2024 | $39.20 | 187,324,400 | 486,200,000 | $19,059,040,000.00 |
August 2024 | $34.50 | 235,010,200 | 486,200,000 | $16,773,900,000.00 |
July 2024 | $36.95 | 157,262,900 | 486,200,000 | $17,965,090,000.00 |
June 2024 | $38.17 | 205,552,800 | 479,307,000 | $18,295,148,190.00 |
May 2024 | $35.13 | 257,236,100 | 479,307,000 | $16,838,054,910.00 |
April 2024 | $41.56 | 202,991,200 | 479,307,000 | $19,919,998,920.00 |
March 2024 | $45.41 | 216,312,000 | 474,228,000 | $21,534,693,480.00 |
February 2024 | $43.32 | 275,613,200 | 474,228,000 | $20,543,556,960.00 |
January 2024 | $39.05 | 261,522,000 | 474,228,000 | $18,518,603,400.00 |