| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $29.82 | $30.50 | $29.62 | $29.65 | 29,409,800 |
August 30 2023 | $28.85 | $29.80 | $28.78 | $29.67 | 7,803,300 |
August 29 2023 | $27.93 | $29.24 | $27.92 | $28.89 | 7,048,700 |
August 28 2023 | $28.27 | $28.64 | $27.89 | $28.11 | 7,296,300 |
August 25 2023 | $27.34 | $28.52 | $27.31 | $28.15 | 9,494,900 |
August 24 2023 | $27.83 | $28.18 | $27.14 | $27.25 | 7,165,900 |
August 23 2023 | $27.36 | $28.30 | $26.93 | $27.81 | 8,301,300 |
August 22 2023 | $27.54 | $27.70 | $26.78 | $27.24 | 6,507,100 |
August 21 2023 | $26.87 | $27.37 | $26.60 | $27.29 | 7,022,200 |
August 18 2023 | $25.57 | $26.89 | $25.41 | $26.57 | 11,796,400 |
August 17 2023 | $27.34 | $27.57 | $26.30 | $26.37 | 11,199,300 |
August 16 2023 | $28.18 | $28.26 | $27.17 | $27.34 | 10,847,800 |
August 15 2023 | $29.12 | $29.25 | $28.17 | $28.33 | 10,055,700 |
August 14 2023 | $29.11 | $29.38 | $28.46 | $29.36 | 11,231,700 |
August 11 2023 | $27.54 | $29.48 | $27.54 | $29.39 | 21,686,800 |
August 10 2023 | $28.86 | $28.86 | $27.43 | $27.75 | 17,758,400 |
August 09 2023 | $28.80 | $30.17 | $28.12 | $28.26 | 35,783,600 |
August 08 2023 | $31.80 | $33.23 | $31.56 | $31.71 | 25,085,200 |
August 07 2023 | $32.51 | $32.81 | $30.53 | $31.63 | 19,839,600 |
August 04 2023 | $33.59 | $34.49 | $30.36 | $31.74 | 45,021,000 |
August 03 2023 | $30.05 | $30.63 | $29.73 | $29.99 | 14,515,500 |
August 02 2023 | $30.79 | $30.85 | $29.64 | $30.24 | 10,833,100 |
August 01 2023 | $31.15 | $31.67 | $30.37 | $31.55 | 6,810,800 |
July 31 2023 | $32.06 | $32.12 | $30.80 | $31.78 | 11,678,700 |
July 28 2023 | $31.42 | $32.45 | $31.34 | $32.38 | 9,218,200 |
